iifl-logo

DSP Nifty Top 10 Equal Weight ETF Historical Data

₹98.86
(2.27%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP Nifty Top 10 Equal Weight ETF Historical Data

13/01/2026calendar-icon
13/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

101.37

101.38100.81100.9767453,31,613.6838,591

06-Jan-2026

100.97

101.01100.2100.4871846,05,496.1933,585

07-Jan-2026

100.4

101.41100.21100.74641,15,36,440.41,07,663

08-Jan-2026

100.56

100.5699.499.4893735,53,87,736.8835,56,331

09-Jan-2026

99.76

99.7698.5498.858502,06,62,657.121,63,996

12-Jan-2026

98.86

99.039898.956632,64,34,708.732,56,128

13-Jan-2026

99.44

99.4498.198.436581,15,97,857.9690,667

14-Jan-2026

98.49

98.6997.9598.096461,53,23,106.751,28,593

16-Jan-2026

98.72

99.3798.4898.635662,23,58,814.832,15,881

19-Jan-2026

99.24

99.2497.4898.2782437,55,38,464.8138,03,969

20-Jan-2026

98.27

98.2797.0197.2380514,01,56,964.5610,97,107

21-Jan-2026

96.91

97.1695.9496.797951,95,88,261.021,79,139

22-Jan-2026

96.91

97.5496.5397.1444426,06,301.6817,619

23-Jan-2026

97.58

97.5896.196.357687,45,64,660.976,49,680

27-Jan-2026

96.6

97.995.8496.825642,82,23,106.422,70,055

28-Jan-2026

96.82

97.8196.5297.2143554,98,157.9550,033

29-Jan-2026

97.35

97.8396.2797.64732,40,69,097.891,61,142

30-Jan-2026

97.45

97.696.8297.2546380,24,355.757,954

01-Feb-2026

97.58

98.595.2596.4262367,67,864.7433,580

02-Feb-2026

96.08

97.0195.6896.6753358,77,347.2340,910

DSP Nifty Top 10: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR DSP Nifty Top 10 Equal Weight ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.