iifl-logo

DSP Nifty Top 10 Equal Weight ETF Historical Data

₹101.25
(0.42%)
Dec 3, 2025|03:09:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP Nifty Top 10 Equal Weight ETF Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

99.73

99.7398.7699.056521,35,73,260.171,17,165

04-Nov-2025

99.18

99.3398.2298.3653482,84,862.6367,684

06-Nov-2025

98.37

98.8898.198.2153791,94,670.2366,525

07-Nov-2025

98.21

98.2197.2197.7481511,77,27,011.2911,71,905

10-Nov-2025

97.85

98.6597.8598.24971,59,99,492.531,27,892

11-Nov-2025

98.45

99.0398.198.9244562,68,048.4741,310

12-Nov-2025

99.22

99.9599.199.5346572,16,898.3758,288

13-Nov-2025

99.7

100.299.0399.816264,28,43,783.272,89,151

14-Nov-2025

99.3

99.9699.0599.755081,80,17,068.921,71,165

17-Nov-2025

100.24

100.2499.69100.116141,01,37,538.9476,011

18-Nov-2025

100.11

100.3699.69100.065101,55,47,953.741,26,840

19-Nov-2025

100.06

100.6499.8100.567275,60,94,558.75,50,012

20-Nov-2025

100.72

101.27100.64101.11,0971,55,48,224.051,37,761

21-Nov-2025

101.1

101.35100.81100.957342,40,22,181.342,07,765

24-Nov-2025

100.96

101.46100.54100.886762,00,40,804.991,71,368

25-Nov-2025

100.81

100.99100.06100.45191,54,15,407.481,17,705

26-Nov-2025

100.35

101.53100.11101.485992,66,23,816.412,39,718

27-Nov-2025

101.48

101.86101.15101.4869480,59,699.1160,432

28-Nov-2025

101.48

101.59101.21101.4462573,57,219.3761,541

01-Dec-2025

101.45

101.84101.24101.486424,15,47,689.573,48,251

02-Dec-2025

101.4

101.47100.72100.8355917,13,54,524.3316,71,459

DSP Nifty Top 10: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR DSP Nifty Top 10 Equal Weight ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.