- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 225.97 | 228.5 | 224.3 | 227.44 | 9,245 | 24,78,75,107.81 | 6,66,180 |
06-Jan-2026 | 232.66 | 235 | 230.74 | 233.3 | 8,285 | 30,95,34,821.17 | 9,49,232 |
07-Jan-2026 | 236.2 | 245.09 | 233.76 | 235.88 | 9,539 | 45,13,84,705.19 | 8,26,018 |
08-Jan-2026 | 233.7 | 233.81 | 221.42 | 225.77 | 12,271 | 41,76,57,257.81 | 8,79,985 |
09-Jan-2026 | 228.77 | 233.01 | 226.12 | 232.54 | 6,534 | 47,69,66,900.13 | 15,11,715 |
12-Jan-2026 | 242 | 246.8 | 240.01 | 246.35 | 8,082 | 39,76,52,972.02 | 9,86,520 |
13-Jan-2026 | 252.5 | 253.92 | 230.85 | 250.84 | 10,007 | 42,02,56,860.79 | 7,79,656 |
14-Jan-2026 | 254.4 | 266 | 254.4 | 264.56 | 9,590 | 61,36,37,012.12 | 13,41,794 |
16-Jan-2026 | 268.96 | 272.39 | 263.51 | 271.73 | 11,295 | 36,39,51,963.37 | 4,77,166 |
19-Jan-2026 | 274.02 | 288 | 274.02 | 284.12 | 11,133 | 66,82,25,618.79 | 11,92,006 |
20-Jan-2026 | 291.22 | 306 | 286.92 | 299.65 | 22,748 | 99,53,18,496.63 | 17,16,937 |
21-Jan-2026 | 307.14 | 311.5 | 264.16 | 308.35 | 18,426 | 85,03,71,424.24 | 15,44,380 |
22-Jan-2026 | 310 | 310 | 252 | 276.42 | 33,799 | 90,95,97,719.17 | 11,73,224 |
23-Jan-2026 | 276.42 | 308 | 276.42 | 298.34 | 19,694 | 76,59,22,171.79 | 12,37,401 |
27-Jan-2026 | 290.88 | 333.99 | 290.88 | 323.19 | 19,953 | 59,19,01,838.03 | 6,65,699 |
28-Jan-2026 | 340 | 349.7 | 330.03 | 339 | 13,356 | 46,25,78,576.99 | 6,49,382 |
29-Jan-2026 | 390 | 390 | 348.64 | 351.92 | 21,426 | 1,39,43,16,496.48 | 27,07,306 |
30-Jan-2026 | 349.9 | 349.9 | 274.29 | 283.37 | 48,461 | 1,71,13,87,130.09 | 33,40,302 |
01-Feb-2026 | 289.88 | 289.88 | 254.56 | 254.56 | 1,790 | 2,82,27,604.62 | 1,06,203 |
02-Feb-2026 | 254.54 | 254.54 | 203.65 | 222.99 | 40,635 | 1,64,05,37,232.39 | 44,34,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.