iifl-logo

DSP S&P BSE Liquid Rate ETF Historical Data

₹1,111.94
(0.01%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP S&P BSE Liquid Rate ETF Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,107.66

1,107.681,107.651,107.6568287,07,91,944.677,20,558

06-Jan-2026

1,107.8

1,107.821,107.81,107.81,07967,85,14,046.145,17,468

07-Jan-2026

1,107.95

1,107.971,107.941,107.9534947,39,21,006.333,28,518

08-Jan-2026

1,108.09

1,108.111,108.091,108.0970947,71,78,761.562,41,431

09-Jan-2026

1,108

1,108.571,1081,108.5544059,81,21,262.833,64,051

12-Jan-2026

1,108.7

1,108.721,108.71,108.753878,91,51,628.935,16,549

13-Jan-2026

1,108.85

1,108.861,108.841,108.8586257,28,13,147.723,77,263

14-Jan-2026

1,108.85

1,109.161,108.851,109.1534238,36,40,326.582,10,130

16-Jan-2026

1,109.61

1,109.611,109.581,109.5889657,08,72,557.583,54,877

19-Jan-2026

1,109.73

1,109.751,109.731,109.741,72432,82,26,655.921,69,763

20-Jan-2026

1,109.9

1,109.91,109.881,109.882,53649,72,76,287.662,86,722

21-Jan-2026

1,110.03

1,110.051,110.031,110.0453638,72,26,047.322,10,686

22-Jan-2026

1,110.18

1,110.21,110.181,110.1930337,88,55,401.911,84,450

23-Jan-2026

1,110.78

1,110.81,110.781,110.7830058,46,37,280.393,63,664

27-Jan-2026

1,110.8

1,110.951,110.81,110.9377871,03,90,027.044,31,446

28-Jan-2026

1,111.08

1,111.11,111.071,111.081,75328,80,34,056.572,15,406

29-Jan-2026

1,111.21

1,111.241,111.211,111.2257835,25,37,841.212,25,276

30-Jan-2026

1,111.67

1,111.691,111.671,111.6882570,75,43,005.343,42,800

01-Feb-2026

1,111.68

1,111.691,111.671,111.6886623,31,96,630.711,41,714

02-Feb-2026

1,111.82

1,111.841,111.811,111.8162948,68,39,111.032,74,180

DSP S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR DSP S&P BSE Liquid Rate ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.