iifl-logo

DSP S&P BSE Sensex ETF Historical Data

₹85.56
(2.09%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP S&P BSE Sensex ETF Historical Data

13/01/2026calendar-icon
13/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

87.76

87.9987.1987.66393,50,664.672,895

06-Jan-2026

88.09

88.0986.9187.02393,56,609.962,307

07-Jan-2026

87.16

87.1886.7886.78401,52,972.581,452

08-Jan-2026

86.99

86.9986.1686.33342,47,449.621,595

09-Jan-2026

86

86.5985.3685.55591,98,366.082,209

12-Jan-2026

85.28

8684.6885.93724,31,007.852,069

13-Jan-2026

85.72

85.9385.4185.723264,899.63495

14-Jan-2026

85.67

85.985.1585.49462,50,278.331,444

16-Jan-2026

85.91

8685.4285.424638,259.2401

19-Jan-2026

85.09

85.4684.7685.45422,01,124.022,017

20-Jan-2026

84.75

85.0884.1584.27494,47,370.725,219

21-Jan-2026

84.27

84.2783.2883.87878,18,117.697,401

22-Jan-2026

84.27

84.883.9184.53462,19,828.341,845

23-Jan-2026

84.47

84.5883.3983.68665,69,028.046,647

27-Jan-2026

84.09

84.0983.2283.85742,26,819.782,061

28-Jan-2026

84.26

84.5483.9884.46431,45,670.34951

29-Jan-2026

84.37

84.7583.5584.72472,84,996.412,010

30-Jan-2026

85.49

85.4984.0484.4461,22,627.31,352

01-Feb-2026

83.98

86.482.7683.81836,16,537.53,780

02-Feb-2026

82.8

83.8582.5883.81661,86,162.921,471

DSP S&PSensexETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR DSP S&P BSE Sensex ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.