- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 29.1 | 30 | 29 | 30 | 7 | 5,17,625 | 15,000 |
06-Jan-2026 | 31 | 31.5 | 31 | 31.5 | 3 | 3,13,750 | 10,000 |
09-Jan-2026 | 28.5 | 33 | 28.5 | 30.2 | 11 | 9,33,250 | 22,500 |
12-Jan-2026 | 30.2 | 30.2 | 29 | 29 | 4 | 2,93,625 | 7,500 |
13-Jan-2026 | 28.75 | 30 | 28.75 | 29 | 9 | 8,04,125 | 15,000 |
14-Jan-2026 | 29 | 29 | 28.2 | 28.2 | 2 | 1,43,000 | 5,000 |
19-Jan-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 68,750 | 2,500 |
20-Jan-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 68,750 | 2,500 |
21-Jan-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 3 | 2,06,250 | 7,500 |
22-Jan-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 68,750 | 2,500 |
23-Jan-2026 | 26.5 | 31 | 26.5 | 30.35 | 5 | 9,56,250 | 32,500 |
27-Jan-2026 | 28.25 | 28.95 | 28.25 | 28.95 | 2 | 1,43,000 | 5,000 |
28-Jan-2026 | 26.5 | 29 | 26.5 | 29 | 16 | 14,44,375 | 27,500 |
29-Jan-2026 | 27.5 | 29.1 | 27.25 | 29 | 7 | 10,42,000 | 30,000 |
01-Feb-2026 | 33.55 | 33.55 | 31 | 32.75 | 22 | 29,65,625 | 75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.