- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 195.1 | 205 | 193.05 | 196 | 44 | 73,72,880 | 32,800 |
04-Nov-2025 | 195 | 196.6 | 190 | 194 | 60 | 1,78,50,960 | 74,400 |
06-Nov-2025 | 190.05 | 196.9 | 190.05 | 195.6 | 16 | 29,59,520 | 11,200 |
07-Nov-2025 | 204.95 | 204.95 | 196.5 | 197.25 | 15 | 99,69,440 | 49,600 |
10-Nov-2025 | 192 | 198 | 189 | 196.95 | 59 | 1,47,16,520 | 60,000 |
11-Nov-2025 | 197 | 202 | 193.15 | 201.1 | 65 | 1,93,38,800 | 76,000 |
12-Nov-2025 | 205 | 209.5 | 196 | 201.65 | 117 | 2,31,40,520 | 84,800 |
13-Nov-2025 | 201 | 203.8 | 187 | 200.9 | 143 | 2,68,71,520 | 1,06,400 |
14-Nov-2025 | 200.8 | 201.2 | 199.5 | 201 | 15 | 35,35,280 | 16,000 |
17-Nov-2025 | 196.4 | 200.7 | 196 | 197.1 | 14 | 23,69,400 | 8,800 |
18-Nov-2025 | 201 | 201 | 196.35 | 196.35 | 8 | 14,21,440 | 5,600 |
19-Nov-2025 | 199.85 | 207.95 | 189 | 192.1 | 206 | 4,85,67,080 | 1,87,200 |
20-Nov-2025 | 191 | 195.4 | 191 | 195.4 | 14 | 27,95,200 | 14,400 |
21-Nov-2025 | 193 | 193 | 185.05 | 187 | 37 | 60,36,560 | 24,800 |
24-Nov-2025 | 186 | 188 | 185.25 | 185.6 | 19 | 37,30,400 | 16,000 |
25-Nov-2025 | 186 | 189 | 182 | 183.1 | 13 | 19,23,000 | 9,600 |
26-Nov-2025 | 180 | 180 | 178 | 178.05 | 24 | 1,38,10,120 | 73,600 |
27-Nov-2025 | 180 | 180 | 176.05 | 180 | 9 | 28,73,320 | 14,400 |
28-Nov-2025 | 179.65 | 179.65 | 179 | 179 | 3 | 21,54,800 | 12,000 |
01-Dec-2025 | 176 | 176 | 168.75 | 169 | 17 | 56,47,760 | 32,000 |
02-Dec-2025 | 170 | 182.5 | 153.6 | 179.4 | 61 | 98,52,840 | 45,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.