iifl-logo
  • testing
  • |

iifl-logo

Duke Offshore Ltd Historical Data

18.03
(5.25%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Duke Offshore Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

15.13

16.4515.1316.18239,621545

13-May-2025

15.89

16.9815.8916.13357,9172,551

14-May-2025

16.85

16.916.1216.92739,2802,324

15-May-2025

17.69

17.6916.3917.394777,7783,475

16-May-2025

17.04

17.8517.0117.525473,4333,154

19-May-2025

18.1

18.117.1117.394030,0111,321

20-May-2025

17.4

17.416.8216.91731,6621,844

21-May-2025

16.9

16.916.116.834038,6691,553

22-May-2025

16.83

16.8316.2216.792315,000857

23-May-2025

17.47

17.5916.1517.2451,14,3345,916

26-May-2025

17.95

17.951717.49521,04,6883,633

27-May-2025

17.84

18.3517.0217.64383,7762,708

28-May-2025

18.36

18.3617.517.752619,0641,072

29-May-2025

18.3

18.316.8717.03701,68,3595,866

30-May-2025

17.79

17.8816.3117.19702,40,2929,296

02-Jun-2025

17.36

17.9316.5217.133554,9892,511

03-Jun-2025

17.13

17.916.2816.64521,91,8388,473

04-Jun-2025

16.58

16.8715.8516.56711,37,9165,794

05-Jun-2025

16.5

16.515.7415.98591,57,3887,924

06-Jun-2025

15.32

16.7515.3215.91571,25,0335,380

09-Jun-2025

16.33

17.416.2317.13561,31,9507,268

10-Jun-2025

17.23

18.816.2518.031145,32,80223,903

Duke Offshore: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.