- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 15.13 | 16.45 | 15.13 | 16.18 | 23 | 9,621 | 545 |
13-May-2025 | 15.89 | 16.98 | 15.89 | 16.1 | 33 | 57,917 | 2,551 |
14-May-2025 | 16.85 | 16.9 | 16.12 | 16.9 | 27 | 39,280 | 2,324 |
15-May-2025 | 17.69 | 17.69 | 16.39 | 17.39 | 47 | 77,778 | 3,475 |
16-May-2025 | 17.04 | 17.85 | 17.01 | 17.52 | 54 | 73,433 | 3,154 |
19-May-2025 | 18.1 | 18.1 | 17.11 | 17.39 | 40 | 30,011 | 1,321 |
20-May-2025 | 17.4 | 17.4 | 16.82 | 16.9 | 17 | 31,662 | 1,844 |
21-May-2025 | 16.9 | 16.9 | 16.1 | 16.83 | 40 | 38,669 | 1,553 |
22-May-2025 | 16.83 | 16.83 | 16.22 | 16.79 | 23 | 15,000 | 857 |
23-May-2025 | 17.47 | 17.59 | 16.15 | 17.2 | 45 | 1,14,334 | 5,916 |
26-May-2025 | 17.95 | 17.95 | 17 | 17.49 | 52 | 1,04,688 | 3,633 |
27-May-2025 | 17.84 | 18.35 | 17.02 | 17.6 | 43 | 83,776 | 2,708 |
28-May-2025 | 18.36 | 18.36 | 17.5 | 17.75 | 26 | 19,064 | 1,072 |
29-May-2025 | 18.3 | 18.3 | 16.87 | 17.03 | 70 | 1,68,359 | 5,866 |
30-May-2025 | 17.79 | 17.88 | 16.31 | 17.19 | 70 | 2,40,292 | 9,296 |
02-Jun-2025 | 17.36 | 17.93 | 16.52 | 17.13 | 35 | 54,989 | 2,511 |
03-Jun-2025 | 17.13 | 17.9 | 16.28 | 16.64 | 52 | 1,91,838 | 8,473 |
04-Jun-2025 | 16.58 | 16.87 | 15.85 | 16.56 | 71 | 1,37,916 | 5,794 |
05-Jun-2025 | 16.5 | 16.5 | 15.74 | 15.98 | 59 | 1,57,388 | 7,924 |
06-Jun-2025 | 15.32 | 16.75 | 15.32 | 15.91 | 57 | 1,25,033 | 5,380 |
09-Jun-2025 | 16.33 | 17.4 | 16.23 | 17.13 | 56 | 1,31,950 | 7,268 |
10-Jun-2025 | 17.23 | 18.8 | 16.25 | 18.03 | 114 | 5,32,802 | 23,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.