iifl-logo
  • testing
  • |

iifl-logo

Duncan Engineering Ltd Historical Data

439.5
(0.29%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Duncan Engineering Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

418.2

435418.2420191,23,217291

13-May-2025

420

441408.05427227,97,8291,868

14-May-2025

428

439.95428439.95313,30131

15-May-2025

436

459420437.65251,86,276431

16-May-2025

442

452420444194,32,028987

19-May-2025

444

444422430.4322,13,434499

20-May-2025

430

430415.7430213,04,805710

21-May-2025

430

430411.65428.91274,591174

22-May-2025

425

42541542491,07,810255

23-May-2025

423

423412418181,51,830362

26-May-2025

406

414.95406408.4304,84,5431,080

27-May-2025

412

420.5370420.4383,56,816802

28-May-2025

420.4

420.4402.35402.35443,751105

29-May-2025

442.15

442.154304301776,655172

30-May-2025

430

439430433.75121,43,083332

02-Jun-2025

430.05

430.05402.45421.3251,49,648304

03-Jun-2025

425

426403409.95211,66,945318

04-Jun-2025

449.55

449.55416434.65312,27,911484

05-Jun-2025

449

449417.154301552,413115

06-Jun-2025

430

444420435.61314,30027

09-Jun-2025

437.75

442419438.25403,71,281596

10-Jun-2025

438.25

450438.25439.5191,80,993404

Duncan Engg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.