- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 40 | 40.9 | 39.95 | 39.95 | 7 | 6,43,000 | 12,000 |
06-Jan-2026 | 41.5 | 41.55 | 40 | 41.35 | 12 | 9,91,000 | 12,000 |
07-Jan-2026 | 41.3 | 41.3 | 41.3 | 41.3 | 1 | 82,600 | 2,000 |
08-Jan-2026 | 41.3 | 41.3 | 41.3 | 41.3 | 1 | 82,600 | 2,000 |
13-Jan-2026 | 40.9 | 40.9 | 40 | 40 | 2 | 1,61,800 | 4,000 |
14-Jan-2026 | 38.45 | 39.95 | 38.45 | 39.25 | 5 | 3,91,100 | 8,000 |
16-Jan-2026 | 39.25 | 39.5 | 39.05 | 39.05 | 3 | 3,92,600 | 10,000 |
19-Jan-2026 | 37.6 | 37.8 | 37.05 | 37.8 | 3 | 2,24,900 | 4,000 |
20-Jan-2026 | 30.55 | 39 | 30.55 | 36.65 | 12 | 8,73,600 | 22,000 |
21-Jan-2026 | 36.55 | 38.85 | 35.6 | 37.5 | 22 | 16,89,800 | 32,000 |
22-Jan-2026 | 37.5 | 38.5 | 37.05 | 37.05 | 13 | 17,48,700 | 26,000 |
23-Jan-2026 | 37.3 | 39.5 | 37.3 | 37.3 | 8 | 6,12,400 | 10,000 |
27-Jan-2026 | 37.3 | 37.3 | 36.5 | 36.5 | 2 | 1,47,600 | 4,000 |
28-Jan-2026 | 37.05 | 39 | 37.05 | 39 | 7 | 6,09,400 | 14,000 |
29-Jan-2026 | 39.9 | 39.9 | 36.5 | 37.8 | 13 | 12,13,100 | 22,000 |
30-Jan-2026 | 39 | 39 | 36.25 | 36.5 | 10 | 8,32,400 | 12,000 |
01-Feb-2026 | 37 | 37.8 | 36.95 | 37 | 4 | 2,97,500 | 4,000 |
02-Feb-2026 | 38.25 | 39.6 | 37.95 | 39.6 | 13 | 14,73,400 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.