- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 174.45 | 184 | 174.45 | 182.2 | 29 | 2,77,465 | 1,352 |
13-May-2025 | 182.5 | 191 | 178.1 | 188.45 | 47 | 5,24,226 | 2,359 |
14-May-2025 | 214 | 221 | 203 | 207.2 | 669 | 1,38,15,533 | 23,227 |
15-May-2025 | 209.4 | 219 | 207.15 | 209.5 | 139 | 21,81,038 | 6,831 |
16-May-2025 | 209.5 | 209.5 | 205.35 | 205.7 | 44 | 7,40,947 | 3,379 |
19-May-2025 | 202 | 210 | 202 | 202.6 | 53 | 7,18,832 | 3,333 |
20-May-2025 | 202.6 | 205.9 | 196.7 | 200.05 | 34 | 4,57,635 | 2,277 |
21-May-2025 | 200.05 | 204 | 200.05 | 201.6 | 33 | 3,23,145 | 1,033 |
22-May-2025 | 209 | 209 | 190 | 194.4 | 175 | 22,29,461 | 5,330 |
23-May-2025 | 196 | 198.95 | 194 | 197.1 | 42 | 3,80,396 | 1,643 |
26-May-2025 | 197.1 | 199.8 | 189.95 | 193.05 | 53 | 7,90,816 | 3,904 |
27-May-2025 | 195 | 205 | 195 | 204.75 | 46 | 2,43,882 | 1,217 |
28-May-2025 | 200.1 | 205 | 200.1 | 201.45 | 40 | 8,56,590 | 4,119 |
29-May-2025 | 208 | 208 | 199.05 | 201.05 | 36 | 3,91,257 | 1,132 |
30-May-2025 | 209 | 209 | 198 | 198.75 | 35 | 2,63,796 | 756 |
02-Jun-2025 | 206 | 208 | 201 | 204.95 | 56 | 13,91,160 | 5,301 |
03-Jun-2025 | 209 | 209 | 205 | 205.7 | 32 | 4,50,767 | 1,237 |
04-Jun-2025 | 203.25 | 207.95 | 201.55 | 203.7 | 38 | 2,34,480 | 983 |
05-Jun-2025 | 204.75 | 207.95 | 204.75 | 206.85 | 18 | 1,50,976 | 727 |
06-Jun-2025 | 210 | 210 | 202.05 | 203.5 | 24 | 3,60,352 | 1,624 |
09-Jun-2025 | 200 | 209 | 200 | 203 | 46 | 5,62,090 | 2,379 |
10-Jun-2025 | 209.95 | 209.95 | 200 | 200.1 | 44 | 3,23,454 | 1,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.