- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 169.65 | 169.65 | 161.15 | 162.15 | 50 | 1,99,062 | 838 |
04-Nov-2025 | 162.15 | 166 | 155 | 155.25 | 71 | 4,43,734 | 2,427 |
06-Nov-2025 | 155 | 161 | 150.05 | 150.1 | 63 | 4,11,419 | 2,067 |
07-Nov-2025 | 146.5 | 146.9 | 142.6 | 143.3 | 104 | 10,32,676 | 4,825 |
10-Nov-2025 | 141.35 | 150.45 | 136.45 | 141.7 | 111 | 7,50,185 | 3,237 |
11-Nov-2025 | 141.7 | 144.5 | 134.65 | 138.4 | 90 | 9,49,099 | 4,947 |
12-Nov-2025 | 143.55 | 143.55 | 134.25 | 140.2 | 53 | 3,27,425 | 1,721 |
13-Nov-2025 | 138 | 143.9 | 136 | 138.25 | 73 | 14,45,600 | 8,381 |
14-Nov-2025 | 138.25 | 138.25 | 135 | 138.25 | 9 | 49,768 | 358 |
17-Nov-2025 | 138.25 | 142 | 138 | 140.45 | 57 | 3,94,206 | 2,197 |
18-Nov-2025 | 145.5 | 145.5 | 137 | 139.95 | 34 | 2,13,181 | 1,193 |
19-Nov-2025 | 142.3 | 145.45 | 135.1 | 137.55 | 45 | 1,79,124 | 1,040 |
20-Nov-2025 | 139.9 | 141.5 | 130.7 | 131.1 | 59 | 4,00,681 | 2,297 |
21-Nov-2025 | 127 | 135 | 126.05 | 126.8 | 34 | 1,50,872 | 1,031 |
24-Nov-2025 | 129.95 | 132.65 | 126.05 | 132.4 | 35 | 1,21,282 | 927 |
25-Nov-2025 | 133 | 133 | 125.8 | 125.95 | 44 | 2,37,014 | 1,377 |
26-Nov-2025 | 122.25 | 128.5 | 119.7 | 120.05 | 64 | 3,31,882 | 1,784 |
27-Nov-2025 | 120.05 | 126.05 | 120.05 | 123.7 | 36 | 1,40,669 | 871 |
28-Nov-2025 | 127.85 | 127.85 | 125.65 | 125.75 | 7 | 9,196 | 69 |
01-Dec-2025 | 131.95 | 131.95 | 125 | 127.05 | 23 | 75,972 | 477 |
02-Dec-2025 | 130 | 130 | 121.3 | 125.35 | 33 | 6,95,259 | 5,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.