- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 92.6 | 95.9 | 89.2 | 90.98 | 45 | 3,55,355 | 2,633 |
13-May-2025 | 93.7 | 93.7 | 93.4 | 93.56 | 12 | 1,18,286 | 1,201 |
14-May-2025 | 95.25 | 95.25 | 90.41 | 92.81 | 18 | 1,02,928 | 564 |
15-May-2025 | 94.5 | 94.5 | 92.01 | 94 | 10 | 23,933 | 230 |
16-May-2025 | 94 | 94 | 90.55 | 91.74 | 18 | 63,517 | 488 |
19-May-2025 | 93.25 | 95.65 | 91.01 | 92 | 24 | 71,154 | 619 |
20-May-2025 | 95.12 | 100.2 | 91.15 | 99.2 | 120 | 8,49,943 | 6,346 |
21-May-2025 | 107.99 | 107.99 | 97.2 | 100.31 | 87 | 4,11,180 | 2,515 |
22-May-2025 | 116 | 120.37 | 107 | 109.93 | 968 | 1,47,83,096 | 35,396 |
23-May-2025 | 114.81 | 125.9 | 113.68 | 125.12 | 785 | 68,83,637 | 36,009 |
26-May-2025 | 130 | 136.4 | 127 | 131.25 | 312 | 20,93,881 | 12,181 |
27-May-2025 | 133.4 | 134.67 | 122.5 | 125.45 | 233 | 18,06,843 | 8,694 |
28-May-2025 | 128.9 | 132.4 | 121.02 | 124.27 | 175 | 8,08,022 | 3,967 |
29-May-2025 | 124.27 | 126 | 120 | 121.93 | 67 | 15,51,911 | 12,748 |
30-May-2025 | 125.4 | 125.4 | 118 | 123.38 | 49 | 5,07,954 | 4,189 |
02-Jun-2025 | 117.5 | 124.8 | 117.5 | 123 | 46 | 2,80,178 | 2,339 |
03-Jun-2025 | 123 | 123 | 117.95 | 118.7 | 34 | 1,87,373 | 1,571 |
04-Jun-2025 | 123.3 | 123.3 | 119 | 119.55 | 24 | 43,931 | 365 |
05-Jun-2025 | 119.2 | 123.3 | 116 | 118 | 37 | 1,32,751 | 1,102 |
06-Jun-2025 | 118 | 118 | 113.35 | 113.7 | 49 | 3,06,842 | 2,657 |
09-Jun-2025 | 111 | 119.25 | 111 | 114.85 | 33 | 58,552 | 514 |
10-Jun-2025 | 117 | 120.55 | 116.95 | 120.55 | 74 | 7,81,466 | 6,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.