iifl-logo
  • testing
  • |

iifl-logo

Dynamic Portfolio Management & Services Ltd Historical Data

27.88
(-2.72%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dynamic Portfolio Management & Services Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-May-2025

27.55

27.5526.126.371825,048937

20-May-2025

26.3

26.325.0725.37729,3621,160

28-May-2025

25.37

25.3725.3725.371251

29-May-2025

25.37

25.3725.3725.37320,296800

30-May-2025

26.63

26.6326.6326.631261

02-Jun-2025

26.64

26.642626937,1231,400

04-Jun-2025

26.13

27.326.0127.331,33251

05-Jun-2025

27.3

28.6627.328.66310,196356

06-Jun-2025

30.09

30.0930.0930.091301

09-Jun-2025

31.59

31.5928.6128.66103,08,1029,765

10-Jun-2025

30.08

30.0827.327.88135,26,88018,887

Dynamic Portfol: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.