iifl-logo
  • testing
  • |

iifl-logo

Dynamic Services & Security Ltd Historical Data

165.25
(-2.79%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dynamic Services & Security Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

166

166161.9161.92424,37,40015,000

13-May-2025

158.7

158.7158.7158.71120,63,10013,000

14-May-2025

157

161.85157161.851615,18,5758,500

15-May-2025

161.85

165.05161.85164.952523,06,90013,000

16-May-2025

165

168.2165168.22019,25,90011,500

19-May-2025

176.6

176.6168.61756775,26,70037,000

20-May-2025

175

181170180.93027,45,32515,500

21-May-2025

174.05

181.5171.85179.853132,83,52518,500

22-May-2025

172.5

175170.85172.352724,08,72514,000

23-May-2025

165.2

165.2163.75163.752118,84,15011,500

26-May-2025

155.6

164.95155.6163.853140,74,50025,500

27-May-2025

158

171156.05167.154649,75,85026,000

28-May-2025

162.55

169.95162.55165.61715,01,7758,500

29-May-2025

168.4

169164.5168.41720,82,02512,000

30-May-2025

176.15

176.3168172.454153,75,20031,000

02-Jun-2025

181

181.05170178.91332,37,46,4501,26,000

03-Jun-2025

179.9

179.9169.95169.953956,36,85032,500

04-Jun-2025

161.45

166.5161.45161.455157,40,37535,500

05-Jun-2025

167

168.95158.25167.55891,00,00,02559,500

06-Jun-2025

167.55

175.9164175.151092,34,01,3001,27,500

09-Jun-2025

177

178.95166.4170771,01,15,15055,500

10-Jun-2025

165.05

174162.3165.255952,68,65031,000

Dynamic Services: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.