- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 166 | 166 | 161.9 | 161.9 | 24 | 24,37,400 | 15,000 |
13-May-2025 | 158.7 | 158.7 | 158.7 | 158.7 | 11 | 20,63,100 | 13,000 |
14-May-2025 | 157 | 161.85 | 157 | 161.85 | 16 | 15,18,575 | 8,500 |
15-May-2025 | 161.85 | 165.05 | 161.85 | 164.95 | 25 | 23,06,900 | 13,000 |
16-May-2025 | 165 | 168.2 | 165 | 168.2 | 20 | 19,25,900 | 11,500 |
19-May-2025 | 176.6 | 176.6 | 168.6 | 175 | 67 | 75,26,700 | 37,000 |
20-May-2025 | 175 | 181 | 170 | 180.9 | 30 | 27,45,325 | 15,500 |
21-May-2025 | 174.05 | 181.5 | 171.85 | 179.85 | 31 | 32,83,525 | 18,500 |
22-May-2025 | 172.5 | 175 | 170.85 | 172.35 | 27 | 24,08,725 | 14,000 |
23-May-2025 | 165.2 | 165.2 | 163.75 | 163.75 | 21 | 18,84,150 | 11,500 |
26-May-2025 | 155.6 | 164.95 | 155.6 | 163.85 | 31 | 40,74,500 | 25,500 |
27-May-2025 | 158 | 171 | 156.05 | 167.15 | 46 | 49,75,850 | 26,000 |
28-May-2025 | 162.55 | 169.95 | 162.55 | 165.6 | 17 | 15,01,775 | 8,500 |
29-May-2025 | 168.4 | 169 | 164.5 | 168.4 | 17 | 20,82,025 | 12,000 |
30-May-2025 | 176.15 | 176.3 | 168 | 172.45 | 41 | 53,75,200 | 31,000 |
02-Jun-2025 | 181 | 181.05 | 170 | 178.9 | 133 | 2,37,46,450 | 1,26,000 |
03-Jun-2025 | 179.9 | 179.9 | 169.95 | 169.95 | 39 | 56,36,850 | 32,500 |
04-Jun-2025 | 161.45 | 166.5 | 161.45 | 161.45 | 51 | 57,40,375 | 35,500 |
05-Jun-2025 | 167 | 168.95 | 158.25 | 167.55 | 89 | 1,00,00,025 | 59,500 |
06-Jun-2025 | 167.55 | 175.9 | 164 | 175.15 | 109 | 2,34,01,300 | 1,27,500 |
09-Jun-2025 | 177 | 178.95 | 166.4 | 170 | 77 | 1,01,15,150 | 55,500 |
10-Jun-2025 | 165.05 | 174 | 162.3 | 165.25 | 59 | 52,68,650 | 31,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.