- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 285 | 285 | 283.75 | 283.75 | 5 | 8,236 | 29 |
13-May-2025 | 283.7 | 283.7 | 279.95 | 279.95 | 6 | 29,124 | 102 |
15-May-2025 | 279.95 | 285 | 279.95 | 285 | 8 | 15,127 | 54 |
16-May-2025 | 271.05 | 274.95 | 262.05 | 274.95 | 7 | 13,740 | 50 |
19-May-2025 | 274.95 | 280.95 | 264.2 | 279.35 | 24 | 1,20,931 | 324 |
20-May-2025 | 289.95 | 289.95 | 261.1 | 269.5 | 25 | 1,02,584 | 149 |
21-May-2025 | 289.95 | 289.95 | 260.3 | 274.35 | 22 | 62,763 | 112 |
22-May-2025 | 289 | 289 | 265.3 | 269.25 | 26 | 1,03,389 | 275 |
23-May-2025 | 269.3 | 269.3 | 269.3 | 269.3 | 1 | 269 | 1 |
26-May-2025 | 269.3 | 270.6 | 256.05 | 269.95 | 16 | 54,819 | 200 |
27-May-2025 | 269.95 | 278.5 | 257.15 | 257.2 | 12 | 45,654 | 172 |
28-May-2025 | 260 | 260 | 258.7 | 258.7 | 4 | 5,448 | 21 |
30-May-2025 | 258.95 | 258.95 | 255.05 | 255.1 | 7 | 51,046 | 200 |
02-Jun-2025 | 263.95 | 267.8 | 256.2 | 267.65 | 19 | 45,838 | 164 |
03-Jun-2025 | 279.75 | 279.75 | 256.05 | 259 | 19 | 1,03,369 | 245 |
04-Jun-2025 | 256.05 | 290 | 251 | 251.15 | 21 | 80,847 | 216 |
05-Jun-2025 | 268.95 | 268.95 | 254.15 | 261.75 | 9 | 60,613 | 216 |
06-Jun-2025 | 259.95 | 260 | 259.95 | 260 | 6 | 3,30,458 | 1,271 |
09-Jun-2025 | 254.85 | 278.9 | 254.8 | 278.9 | 19 | 76,350 | 206 |
10-Jun-2025 | 280.05 | 285 | 261.3 | 265.95 | 25 | 2,24,275 | 749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.