- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 263 | 263 | 248.65 | 252.95 | 803 | 33,84,772.95 | 7,669 |
06-Jan-2026 | 253 | 256.9 | 250 | 254.65 | 679 | 28,91,172.25 | 6,308 |
07-Jan-2026 | 253.55 | 253.55 | 250.05 | 251.2 | 565 | 41,28,052.1 | 11,996 |
08-Jan-2026 | 251.25 | 251.9 | 246.5 | 247.75 | 410 | 28,83,453.95 | 8,851 |
09-Jan-2026 | 253.95 | 254 | 240.55 | 243.75 | 1,331 | 75,77,632.45 | 19,301 |
12-Jan-2026 | 243.8 | 243.8 | 229.8 | 231.1 | 1,177 | 52,73,800.4 | 15,618 |
13-Jan-2026 | 234.6 | 238.35 | 225.4 | 227.75 | 764 | 59,01,359.7 | 21,043 |
14-Jan-2026 | 227.8 | 234.5 | 225.95 | 232.1 | 1,068 | 32,07,028.9 | 6,989 |
16-Jan-2026 | 232.15 | 236.95 | 226.55 | 229.6 | 658 | 31,91,425.9 | 9,494 |
19-Jan-2026 | 229 | 232.65 | 220.15 | 223.95 | 578 | 26,50,412.75 | 6,757 |
20-Jan-2026 | 224.1 | 224.55 | 215.7 | 216.8 | 793 | 36,66,098.95 | 11,124 |
21-Jan-2026 | 217.65 | 218.9 | 211 | 214.35 | 824 | 37,41,756.3 | 9,677 |
22-Jan-2026 | 218.7 | 218.7 | 213.8 | 215.5 | 297 | 14,00,398.05 | 4,056 |
23-Jan-2026 | 215.55 | 216.2 | 212.55 | 213.5 | 357 | 13,88,831.6 | 4,147 |
27-Jan-2026 | 213.5 | 218.95 | 211 | 212.7 | 534 | 18,51,018.95 | 6,195 |
28-Jan-2026 | 212.65 | 219.6 | 212.6 | 218.35 | 297 | 13,70,976.3 | 5,130 |
29-Jan-2026 | 218.4 | 218.6 | 213.1 | 216.3 | 373 | 16,52,096.75 | 6,217 |
30-Jan-2026 | 216.3 | 224.4 | 215.5 | 222.85 | 462 | 31,63,905.7 | 10,948 |
01-Feb-2026 | 216 | 226.59 | 213.99 | 214.17 | 534 | 18,31,086.61 | 5,755 |
02-Feb-2026 | 220 | 220 | 213.88 | 216.69 | 303 | 16,02,137.23 | 5,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.