- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 318.9 | 318.9 | 299.6 | 303.15 | 881 | 79,56,478.7 | 21,080 |
04-Nov-2025 | 300.1 | 304.85 | 300.1 | 302.1 | 861 | 86,92,258.5 | 23,281 |
06-Nov-2025 | 300.7 | 306.55 | 297.05 | 299.25 | 760 | 60,30,923.35 | 15,093 |
07-Nov-2025 | 300.3 | 301.9 | 295.05 | 300.85 | 628 | 47,55,260.7 | 11,136 |
10-Nov-2025 | 305.4 | 305.4 | 297.55 | 298.7 | 836 | 48,92,256.95 | 11,084 |
11-Nov-2025 | 298.7 | 306 | 293.45 | 298.2 | 983 | 58,68,224.5 | 12,552 |
12-Nov-2025 | 292 | 304.7 | 287.45 | 302.75 | 1,514 | 74,88,275.95 | 12,943 |
13-Nov-2025 | 302.75 | 304.7 | 271.1 | 273.3 | 4,525 | 4,18,56,520.9 | 88,361 |
14-Nov-2025 | 277 | 280 | 272.05 | 274.4 | 1,504 | 96,60,750.9 | 23,046 |
17-Nov-2025 | 274.4 | 281.85 | 266 | 278.2 | 1,628 | 1,03,21,483.3 | 21,321 |
18-Nov-2025 | 279.6 | 289.15 | 279.3 | 282.45 | 1,397 | 66,45,790.95 | 12,368 |
19-Nov-2025 | 285.5 | 290.9 | 277.35 | 279.7 | 894 | 41,86,701.55 | 7,833 |
20-Nov-2025 | 281.8 | 285.75 | 276.75 | 279.55 | 1,058 | 59,80,154.15 | 8,926 |
21-Nov-2025 | 279.95 | 279.95 | 272.15 | 274.25 | 674 | 29,67,418.95 | 5,861 |
24-Nov-2025 | 272.1 | 273 | 260.1 | 261.9 | 1,566 | 96,15,346.8 | 28,277 |
25-Nov-2025 | 262 | 267.25 | 262 | 263.8 | 986 | 41,05,528.95 | 10,294 |
26-Nov-2025 | 267.4 | 272.9 | 266.75 | 271.4 | 1,018 | 44,11,502.15 | 10,690 |
27-Nov-2025 | 272.05 | 273.25 | 270.45 | 271.7 | 589 | 12,25,993.45 | 2,671 |
28-Nov-2025 | 271.15 | 275 | 270 | 272.95 | 725 | 20,62,315 | 5,073 |
01-Dec-2025 | 264 | 270.65 | 264 | 266.75 | 1,118 | 35,33,960.25 | 8,938 |
02-Dec-2025 | 266.7 | 269.95 | 265.3 | 266 | 637 | 21,22,891.2 | 5,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.