- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 177.5 | 188 | 173 | 186 | 23 | 33,41,480 | 18,400 |
13-May-2025 | 186 | 186 | 179.2 | 184 | 6 | 10,20,960 | 5,600 |
14-May-2025 | 183 | 187.5 | 175.6 | 181 | 31 | 1,17,87,240 | 56,800 |
15-May-2025 | 185.1 | 193 | 180 | 192.35 | 34 | 1,21,31,040 | 59,200 |
16-May-2025 | 209 | 216.95 | 206.95 | 214.7 | 70 | 2,02,17,280 | 79,200 |
19-May-2025 | 225 | 225 | 211 | 212.9 | 23 | 45,21,920 | 19,200 |
20-May-2025 | 210 | 210 | 202.5 | 205.25 | 13 | 21,33,760 | 6,400 |
21-May-2025 | 203.15 | 213.95 | 200.05 | 206.35 | 11 | 18,04,560 | 5,600 |
22-May-2025 | 205 | 222 | 205 | 219.3 | 15 | 25,63,600 | 9,600 |
23-May-2025 | 218 | 218 | 196 | 213.5 | 44 | 77,35,920 | 20,800 |
26-May-2025 | 222 | 222 | 213 | 214 | 14 | 24,34,440 | 10,400 |
27-May-2025 | 220 | 224 | 215 | 219 | 22 | 41,90,840 | 16,000 |
28-May-2025 | 216 | 216.05 | 210 | 213 | 11 | 18,80,080 | 8,000 |
29-May-2025 | 216.95 | 221.2 | 216.1 | 219.35 | 17 | 31,61,080 | 11,200 |
30-May-2025 | 233 | 233 | 218 | 218 | 28 | 50,45,640 | 16,800 |
02-Jun-2025 | 200 | 212 | 198.5 | 204.9 | 39 | 63,01,360 | 18,400 |
03-Jun-2025 | 209.95 | 213 | 200.1 | 205.9 | 7 | 18,31,760 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.