iifl-logo
  • testing
  • |

iifl-logo

E Factor Experiences Ltd Historical Data

203.2
(4.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

E Factor Experiences Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

177.5

1881731862333,41,48018,400

13-May-2025

186

186179.2184610,20,9605,600

14-May-2025

183

187.5175.6181311,17,87,24056,800

15-May-2025

185.1

193180192.35341,21,31,04059,200

16-May-2025

209

216.95206.95214.7702,02,17,28079,200

19-May-2025

225

225211212.92345,21,92019,200

20-May-2025

210

210202.5205.251321,33,7606,400

21-May-2025

203.15

213.95200.05206.351118,04,5605,600

22-May-2025

205

222205219.31525,63,6009,600

23-May-2025

218

218196213.54477,35,92020,800

26-May-2025

222

2222132141424,34,44010,400

27-May-2025

220

2242152192241,90,84016,000

28-May-2025

216

216.052102131118,80,0808,000

29-May-2025

216.95

221.2216.1219.351731,61,08011,200

30-May-2025

233

2332182182850,45,64016,800

02-Jun-2025

200

212198.5204.93963,01,36018,400

03-Jun-2025

209.95

213200.1205.9718,31,7607,200

E Factor Experie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.