- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,805 | 2,805 | 2,720 | 2,805 | 7,161 | 36,94,11,927.6 | 79,085 |
13-May-2025 | 2,805 | 2,907.5 | 2,742.2 | 2,871.6 | 14,702 | 46,33,81,115.9 | 81,362 |
14-May-2025 | 2,898 | 2,919.7 | 2,759.9 | 2,807.9 | 12,408 | 31,63,53,255.7 | 63,677 |
15-May-2025 | 2,807 | 2,911 | 2,704.5 | 2,843.8 | 7,690 | 27,35,00,045.7 | 50,746 |
16-May-2025 | 2,850 | 2,985.9 | 2,800 | 2,822.1 | 9,814 | 41,88,48,335.7 | 57,045 |
19-May-2025 | 2,848 | 2,849 | 2,706.8 | 2,768.8 | 9,656 | 23,38,40,246.1 | 45,928 |
20-May-2025 | 2,788.8 | 2,848 | 2,630.4 | 2,742.5 | 7,956 | 24,23,60,355.1 | 49,742 |
21-May-2025 | 2,780 | 2,879.6 | 2,725 | 2,865.6 | 6,396 | 26,46,87,045.5 | 58,633 |
22-May-2025 | 2,865.6 | 2,945 | 2,838.4 | 2,918 | 6,699 | 20,88,33,280.4 | 34,915 |
23-May-2025 | 2,915 | 3,063.9 | 2,835.1 | 2,998.7 | 10,838 | 42,97,03,252.3 | 55,301 |
26-May-2025 | 3,026 | 3,026 | 2,906 | 2,923 | 6,384 | 17,82,09,237.8 | 35,738 |
27-May-2025 | 2,923 | 2,923 | 2,850 | 2,863.9 | 6,220 | 11,29,05,483.8 | 20,485 |
28-May-2025 | 2,880 | 2,880 | 2,766 | 2,782.1 | 5,426 | 12,15,36,218 | 27,173 |
29-May-2025 | 2,822 | 2,921.2 | 2,760.2 | 2,828.2 | 5,686 | 18,52,62,783.9 | 27,213 |
30-May-2025 | 2,879 | 2,969.6 | 2,843.4 | 2,868.2 | 17,952 | 85,72,84,476.6 | 1,53,611 |
02-Jun-2025 | 2,877.2 | 2,934.6 | 2,845 | 2,895.6 | 7,513 | 18,39,83,781.1 | 32,505 |
03-Jun-2025 | 2,928 | 2,947.5 | 2,804.7 | 2,814.8 | 7,804 | 17,44,11,700.2 | 40,746 |
04-Jun-2025 | 2,814.8 | 2,879.5 | 2,781 | 2,839 | 5,000 | 9,75,49,527.7 | 18,224 |
05-Jun-2025 | 2,868 | 2,878 | 2,783.5 | 2,803.6 | 6,191 | 17,68,09,726.5 | 38,784 |
06-Jun-2025 | 2,814 | 2,831.3 | 2,715 | 2,731 | 9,100 | 18,70,81,430 | 40,114 |
09-Jun-2025 | 2,732 | 2,805 | 2,665 | 2,677.9 | 9,691 | 20,22,67,766.2 | 48,151 |
10-Jun-2025 | 2,679 | 2,804.2 | 2,651 | 2,729.4 | 8,144 | 19,72,17,596.4 | 35,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.