iifl-logo

E2E Networks Ltd Historical Data

₹2,148.5
(-2.51%)
Dec 3, 2025|03:09:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

E2E Networks Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

3,100

3,124.83,0403,048.35,45512,08,83,315.719,763

04-Nov-2025

3,030

3,1303,026.33,113.36,66417,14,20,585.128,457

06-Nov-2025

3,110

3,1102,942.43,047.911,86130,44,82,206.749,288

07-Nov-2025

3,000

3,113.52,933.93,077.213,44927,83,34,960.738,877

10-Nov-2025

3,070

3,120.42,975.63,048.79,01822,04,18,83837,568

11-Nov-2025

3,048.7

3,078.12,771.62,924.632,28181,99,36,641.897,725

12-Nov-2025

2,894

2,946.92,732.32,915.532,60394,05,69,930.11,40,770

13-Nov-2025

2,915.5

2,9502,8012,812.110,41723,38,53,253.935,048

14-Nov-2025

2,810

2,8122,6342,647.117,22642,22,86,319.41,00,535

17-Nov-2025

2,602

2,6602,580.32,611.614,49035,54,03,379.162,952

18-Nov-2025

2,610

2,659.52,507.62,588.914,79135,57,40,514.454,051

19-Nov-2025

2,589.2

2,620.62,5602,603.68,41019,08,93,478.733,595

20-Nov-2025

2,674.9

2,678.92,5632,585.78,43420,32,58,708.331,427

21-Nov-2025

2,541

2,568.62,4702,479.28,25014,83,02,883.329,062

24-Nov-2025

2,475.2

2,475.32,307.22,328.414,47327,39,36,885.859,910

25-Nov-2025

2,320

2,405.92,3002,325.813,91424,36,03,135.839,607

26-Nov-2025

2,337

2,4082,315.22,345.710,75118,16,01,43024,656

27-Nov-2025

2,374

2,394.92,3002,310.29,13814,28,67,661.127,273

28-Nov-2025

2,305

2,3142,2552,261.89,28916,00,66,371.638,709

01-Dec-2025

2,271

2,344.32,2622,290.112,11819,13,93,819.929,690

02-Dec-2025

2,293.1

2,2952,2002,203.89,16413,98,54,082.334,058

E2E Networks: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR E2E Networks Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.