iifl-logo

E2E Networks Ltd Historical Data

₹2,601.2
(6.65%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

E2E Networks Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,062

2,1271,995.42,088.516,91930,25,23,177.557,550

06-Jan-2026

2,104.5

2,1052,004.72,035.69,60314,81,94,875.726,914

07-Jan-2026

2,035.6

2,055.32,0072,024.75,94611,64,43,511.525,650

08-Jan-2026

2,011

2,2102,0102,036.824,14546,77,73,197.562,563

09-Jan-2026

2,036.8

2,100.62,0002,037.318,25632,25,65,929.750,017

12-Jan-2026

1,833.6

2,0561,833.62,025.423,32739,58,24,172.545,184

13-Jan-2026

2,022

2,068.71,974.61,987.85,7389,92,78,392.619,714

14-Jan-2026

2,025

2,142.11,996.42,024.116,93337,20,39,41548,913

16-Jan-2026

2,065

2,226.52,0592,226.514,72366,23,84,036.71,22,871

19-Jan-2026

2,314.9

2,355.62,1522,243.226,63069,56,23,067.394,825

20-Jan-2026

2,252.1

2,276.62,115.82,149.915,00233,72,82,665.143,501

21-Jan-2026

2,144

2,1572,047.82,064.312,73924,06,01,178.233,699

22-Jan-2026

2,128.2

2,1502,0302,081.37,23613,47,66,30026,695

23-Jan-2026

2,097

2,0972,0202,030.55,1079,64,15,071.323,107

27-Jan-2026

2,079.8

2,088.92,001.12,039.87,49211,28,53,860.319,253

28-Jan-2026

2,050

2,093.82,0502,076.45,5649,41,43,362.220,377

29-Jan-2026

2,085

2,1252,0252,041.45,50810,74,58,078.921,577

30-Jan-2026

2,038

2,1372,000.42,122.47,87415,51,76,165.231,479

01-Feb-2026

2,132

2,334.62,1282,296.421,53665,94,66,595.31,08,753

02-Feb-2026

2,339

2,5262,305.42,439.132,6531,12,54,86,911.11,43,026

E2E Networks: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR E2E Networks Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.