iifl-logo
  • testing
  • |

iifl-logo

E2E Networks Ltd Historical Data

2,729.4
(1.92%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

E2E Networks Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,805

2,8052,7202,8057,16136,94,11,927.679,085

13-May-2025

2,805

2,907.52,742.22,871.614,70246,33,81,115.981,362

14-May-2025

2,898

2,919.72,759.92,807.912,40831,63,53,255.763,677

15-May-2025

2,807

2,9112,704.52,843.87,69027,35,00,045.750,746

16-May-2025

2,850

2,985.92,8002,822.19,81441,88,48,335.757,045

19-May-2025

2,848

2,8492,706.82,768.89,65623,38,40,246.145,928

20-May-2025

2,788.8

2,8482,630.42,742.57,95624,23,60,355.149,742

21-May-2025

2,780

2,879.62,7252,865.66,39626,46,87,045.558,633

22-May-2025

2,865.6

2,9452,838.42,9186,69920,88,33,280.434,915

23-May-2025

2,915

3,063.92,835.12,998.710,83842,97,03,252.355,301

26-May-2025

3,026

3,0262,9062,9236,38417,82,09,237.835,738

27-May-2025

2,923

2,9232,8502,863.96,22011,29,05,483.820,485

28-May-2025

2,880

2,8802,7662,782.15,42612,15,36,21827,173

29-May-2025

2,822

2,921.22,760.22,828.25,68618,52,62,783.927,213

30-May-2025

2,879

2,969.62,843.42,868.217,95285,72,84,476.61,53,611

02-Jun-2025

2,877.2

2,934.62,8452,895.67,51318,39,83,781.132,505

03-Jun-2025

2,928

2,947.52,804.72,814.87,80417,44,11,700.240,746

04-Jun-2025

2,814.8

2,879.52,7812,8395,0009,75,49,527.718,224

05-Jun-2025

2,868

2,8782,783.52,803.66,19117,68,09,726.538,784

06-Jun-2025

2,814

2,831.32,7152,7319,10018,70,81,43040,114

09-Jun-2025

2,732

2,8052,6652,677.99,69120,22,67,766.248,151

10-Jun-2025

2,679

2,804.22,6512,729.48,14419,72,17,596.435,995

E2E Networks: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.