- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 29.99 | 30 | 29.25 | 29.25 | 4 | 3,55,620 | 9,000 |
13-May-2025 | 27.56 | 27.56 | 26.1 | 27.35 | 4 | 3,24,030 | 6,000 |
14-May-2025 | 26.5 | 27.5 | 26.5 | 27.5 | 2 | 1,62,000 | 3,000 |
15-May-2025 | 26.5 | 27 | 26.5 | 27 | 2 | 1,60,500 | 3,000 |
16-May-2025 | 28 | 28 | 28 | 28 | 1 | 84,000 | 3,000 |
19-May-2025 | 27.7 | 27.7 | 27.5 | 27.5 | 2 | 1,65,600 | 6,000 |
20-May-2025 | 26.15 | 27.59 | 25.5 | 26.5 | 8 | 6,31,020 | 15,000 |
22-May-2025 | 27.2 | 31 | 27.2 | 31 | 13 | 11,73,570 | 30,000 |
23-May-2025 | 30.1 | 30.1 | 30.1 | 30.1 | 1 | 90,300 | 3,000 |
27-May-2025 | 31 | 31 | 31 | 31 | 1 | 93,000 | 3,000 |
30-May-2025 | 30.25 | 30.25 | 30.1 | 30.1 | 3 | 2,71,800 | 9,000 |
02-Jun-2025 | 28.2 | 28.25 | 28 | 28.25 | 3 | 2,53,350 | 6,000 |
03-Jun-2025 | 27.5 | 27.5 | 27 | 27 | 4 | 3,27,300 | 12,000 |
04-Jun-2025 | 25.12 | 28.9 | 25.12 | 28.9 | 5 | 6,50,910 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.