iifl-logo
  • testing
  • |

iifl-logo

Earthstahl & Alloys Ltd Historical Data

28.9
(7.04%)
Jun 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Earthstahl & Alloys Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

29.99

3029.2529.2543,55,6209,000

13-May-2025

27.56

27.5626.127.3543,24,0306,000

14-May-2025

26.5

27.526.527.521,62,0003,000

15-May-2025

26.5

2726.52721,60,5003,000

16-May-2025

28

282828184,0003,000

19-May-2025

27.7

27.727.527.521,65,6006,000

20-May-2025

26.15

27.5925.526.586,31,02015,000

22-May-2025

27.2

3127.2311311,73,57030,000

23-May-2025

30.1

30.130.130.1190,3003,000

27-May-2025

31

313131193,0003,000

30-May-2025

30.25

30.2530.130.132,71,8009,000

02-Jun-2025

28.2

28.252828.2532,53,3506,000

03-Jun-2025

27.5

27.5272743,27,30012,000

04-Jun-2025

25.12

28.925.1228.956,50,91021,000

Earthstahl &All.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.