iifl-logo

East India Drums & Barrels Manufacturing Ltd Historical Data

Add as a Preferred Source on Google
₹100.39
(2.12%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

East India Drums & Barrels Manufacturing Ltd Historical Data

02/02/2026calendar-icon
02/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

106.6

106.6106.6106.6424,82,4714,526

06-Jan-2026

111.92

111.93111.92111.93613,48,4343,113

07-Jan-2026

117.52

117.52106.34114.251367,76,8947,062

08-Jan-2026

114.25

114.25108.55113.78481,33,7681,203

09-Jan-2026

108.1

113.8108.1108.1421,38,7991,269

12-Jan-2026

102.7

113.5102.7113.5617,60,1366,921

13-Jan-2026

115.7

119.17108.01119.171045,51,9814,761

14-Jan-2026

125

125.12121124.9410518,75,77515,014

16-Jan-2026

118.7

118.7118.7118.7512,15,7961,818

19-Jan-2026

112.77

112.85112.77112.79914,64,6374,120

20-Jan-2026

112.79

118.4107.16115.97998,23,5017,641

21-Jan-2026

119.5

119.5110.18110.186496,514856

22-Jan-2026

105.8

114.99104.68106.04661,92,4131,761

23-Jan-2026

106

110.98100.75102.52841,49,3601,423

27-Jan-2026

107.64

107.6497.498.8611,38,7401,384

28-Jan-2026

93.9

103.6993.996.133987,945893

29-Jan-2026

91.45

9891.3391.33562,56,1062,799

30-Jan-2026

86.78

95.8986.7795.8836,25,4386,959

01-Feb-2026

96.27

100.5995.8100.59533,39,3673,378

02-Feb-2026

105.61

105.619898.314739,752396

East India Drums: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR East India Drums & Barrels Manufacturing Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.