iifl-logo
  • testing
  • |

iifl-logo

East India Drums & Barrels Manufacturing Ltd Historical Data

68.21
(4.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

East India Drums & Barrels Manufacturing Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

44

4444441635,508807

19-May-2025

46.2

46.246.246.21215,569337

26-May-2025

48.51

48.5148.5148.511136,819759

02-Jun-2025

50.93

50.9350.9350.931243,392852

03-Jun-2025

53.47

53.4753.4753.47412,779239

04-Jun-2025

56.14

56.1456.1456.141522,343398

05-Jun-2025

58.94

58.9458.9458.94511,316192

06-Jun-2025

61.88

61.8861.8861.88119,158148

09-Jun-2025

64.97

64.9764.9764.9764,28866

10-Jun-2025

68.21

68.2168.2168.211121,349313

East India Drums: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.