iifl-logo
  • testing
  • |

iifl-logo

East West Holdings Ltd Historical Data

6.01
(-0.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

East West Holdings Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

6.15

6.656.126.5944520,31,8461,61,333

13-May-2025

6.75

6.756.326.4931218,61,4771,97,856

14-May-2025

6.6

6.76.426.552639,14,9961,01,079

15-May-2025

6.55

6.656.276.3534417,75,0912,15,786

16-May-2025

6.24

6.56.246.3628514,70,3761,62,301

19-May-2025

6.59

6.596.316.341959,98,1811,33,362

20-May-2025

6.28

6.456.256.3117710,17,2541,37,018

21-May-2025

6.4

6.446.216.3521911,30,0711,23,028

22-May-2025

6.35

6.46.226.341824,85,63049,451

23-May-2025

6.4

6.46.286.31512,83,32430,673

26-May-2025

6.28

6.416.286.3120910,02,81491,958

27-May-2025

6.21

6.316.066.181885,54,69170,369

28-May-2025

6.2

6.296.026.112359,09,1321,09,551

29-May-2025

6.06

6.2766.082416,07,69559,978

30-May-2025

6.2

6.266.112099,34,8991,17,767

02-Jun-2025

6.04

6.25.836.0329614,71,4271,97,324

03-Jun-2025

6

6.25.96.126012,70,1931,47,247

04-Jun-2025

5.93

6.255.95.9934016,74,4611,63,173

05-Jun-2025

6.1

6.36.016.1928612,11,0341,35,738

06-Jun-2025

6.27

6.296.016.0823912,90,3201,71,718

09-Jun-2025

6.28

6.326.046.0725114,87,8391,89,697

10-Jun-2025

6.03

6.1966.012548,72,4861,20,290

East West Holdin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.