iifl-logo

East West Holdings Ltd Historical Data

₹2.99
(3.46%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

East West Holdings Ltd Historical Data

24/01/2026calendar-icon
24/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

3.59

3.673.523.651572,21,90951,285

06-Jan-2026

3.65

3.653.553.611221,95,23142,722

07-Jan-2026

3.65

3.653.533.561252,31,32953,858

08-Jan-2026

3.65

3.653.553.591081,04,93517,230

09-Jan-2026

3.6

3.613.543.568761,81215,305

12-Jan-2026

3.61

3.613.463.541201,10,35725,988

13-Jan-2026

3.58

3.583.33.471232,17,66132,843

14-Jan-2026

3.49

3.493.33.431461,37,88528,681

16-Jan-2026

3.45

3.513.333.361451,82,76344,710

19-Jan-2026

3.33

3.413.213.262011,95,96845,644

20-Jan-2026

3.33

3.333.13.132001,58,56042,384

21-Jan-2026

3.11

3.182.963.021851,46,72042,157

22-Jan-2026

3.02

3.1433.071521,23,97929,499

23-Jan-2026

3.07

3.132.72.93193,98,66887,871

27-Jan-2026

2.91

2.942.712.823122,54,84456,214

28-Jan-2026

2.86

2.862.72.762441,36,82639,670

29-Jan-2026

2.79

2.862.72.791952,06,54252,430

30-Jan-2026

2.79

2.852.752.81622,32,85873,267

01-Feb-2026

2.83

2.952.792.841781,80,51747,269

02-Feb-2026

2.88

2.92.832.891342,97,30194,434

East West Holdin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR East West Holdings Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.