- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 6.15 | 6.65 | 6.12 | 6.59 | 445 | 20,31,846 | 1,61,333 |
13-May-2025 | 6.75 | 6.75 | 6.32 | 6.49 | 312 | 18,61,477 | 1,97,856 |
14-May-2025 | 6.6 | 6.7 | 6.42 | 6.55 | 263 | 9,14,996 | 1,01,079 |
15-May-2025 | 6.55 | 6.65 | 6.27 | 6.35 | 344 | 17,75,091 | 2,15,786 |
16-May-2025 | 6.24 | 6.5 | 6.24 | 6.36 | 285 | 14,70,376 | 1,62,301 |
19-May-2025 | 6.59 | 6.59 | 6.31 | 6.34 | 195 | 9,98,181 | 1,33,362 |
20-May-2025 | 6.28 | 6.45 | 6.25 | 6.31 | 177 | 10,17,254 | 1,37,018 |
21-May-2025 | 6.4 | 6.44 | 6.21 | 6.35 | 219 | 11,30,071 | 1,23,028 |
22-May-2025 | 6.35 | 6.4 | 6.22 | 6.34 | 182 | 4,85,630 | 49,451 |
23-May-2025 | 6.4 | 6.4 | 6.28 | 6.3 | 151 | 2,83,324 | 30,673 |
26-May-2025 | 6.28 | 6.41 | 6.28 | 6.31 | 209 | 10,02,814 | 91,958 |
27-May-2025 | 6.21 | 6.31 | 6.06 | 6.18 | 188 | 5,54,691 | 70,369 |
28-May-2025 | 6.2 | 6.29 | 6.02 | 6.11 | 235 | 9,09,132 | 1,09,551 |
29-May-2025 | 6.06 | 6.27 | 6 | 6.08 | 241 | 6,07,695 | 59,978 |
30-May-2025 | 6.2 | 6.2 | 6 | 6.11 | 209 | 9,34,899 | 1,17,767 |
02-Jun-2025 | 6.04 | 6.2 | 5.83 | 6.03 | 296 | 14,71,427 | 1,97,324 |
03-Jun-2025 | 6 | 6.2 | 5.9 | 6.1 | 260 | 12,70,193 | 1,47,247 |
04-Jun-2025 | 5.93 | 6.25 | 5.9 | 5.99 | 340 | 16,74,461 | 1,63,173 |
05-Jun-2025 | 6.1 | 6.3 | 6.01 | 6.19 | 286 | 12,11,034 | 1,35,738 |
06-Jun-2025 | 6.27 | 6.29 | 6.01 | 6.08 | 239 | 12,90,320 | 1,71,718 |
09-Jun-2025 | 6.28 | 6.32 | 6.04 | 6.07 | 251 | 14,87,839 | 1,89,697 |
10-Jun-2025 | 6.03 | 6.19 | 6 | 6.01 | 254 | 8,72,486 | 1,20,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.