iifl-logo
  • testing
  • |

iifl-logo

Easy Trip Planners Ltd Historical Data

11.04
(0.45%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Easy Trip Planners Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

12.52

12.5212.2512.2729,38028,73,97,027.6368,16,613

13-May-2025

12.38

12.3912.1812.3111,98313,78,89,982.6235,57,331

14-May-2025

12.25

12.512.1512.2119,82033,87,24,322.41,00,71,255

15-May-2025

12.32

12.4211.811.9235,9101,17,84,04,886.573,13,71,311

16-May-2025

11.84

12.2111.811.9240,3271,56,91,83,217.022,90,09,944

19-May-2025

12

12.4911.8112.0925,41671,73,85,531.151,34,50,049

20-May-2025

12.18

12.1911.4811.5253,1722,45,17,57,626.724,83,15,946

21-May-2025

11.55

11.9510.9411.0662,3822,68,32,76,974.085,64,59,844

22-May-2025

11.1

11.210.971123,27442,44,26,252.041,30,40,512

23-May-2025

11.02

11.0810.9211.0320,07527,39,10,537.8581,74,703

26-May-2025

11.09

11.1711.0211.1313,41813,18,20,356.4248,23,572

27-May-2025

11.19

11.2911.0811.2514,84615,79,00,234.8665,02,802

28-May-2025

11.29

11.4411.2911.413,77815,74,79,945.1266,18,976

29-May-2025

11.43

11.4411.1811.219,74917,60,39,324.3681,91,571

30-May-2025

11.2

11.3111.1111.2214,40715,54,85,062.4456,78,713

02-Jun-2025

11.01

11.1210.9510.9925,93232,71,66,378.681,60,52,019

03-Jun-2025

11

11.110.9610.9715,34013,88,92,309.4561,60,833

04-Jun-2025

11.06

11.0610.9210.9613,27813,01,12,329.5250,27,310

05-Jun-2025

10.95

11.0310.9510.9611,88010,91,73,019.7851,75,446

06-Jun-2025

10.96

1110.9410.9812,4069,60,96,395.7646,75,189

09-Jun-2025

11.02

11.0910.9810.9917,04815,28,98,967.0575,60,826

10-Jun-2025

11

11.1410.9811.0416,30621,76,77,067.7287,13,264

Easy Trip Plann.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.