- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 4,721.5 | 4,826.6 | 4,691.9 | 4,775 | 15,510 | 27,42,32,439.5 | 26,938 |
06-Jan-2026 | 4,810.7 | 4,945.9 | 4,764.7 | 4,802.6 | 23,974 | 51,46,71,391.9 | 37,437 |
07-Jan-2026 | 4,782.6 | 4,840 | 4,740.3 | 4,772.1 | 7,204 | 12,93,27,133.7 | 11,113 |
08-Jan-2026 | 4,779.3 | 4,790 | 4,717.3 | 4,751.4 | 7,801 | 15,93,56,271.8 | 17,821 |
09-Jan-2026 | 4,787.2 | 4,788.9 | 4,551.2 | 4,598.5 | 18,465 | 22,85,90,641.7 | 23,386 |
12-Jan-2026 | 4,604.9 | 4,650.5 | 4,524.1 | 4,596.4 | 14,423 | 21,88,55,020.2 | 24,987 |
13-Jan-2026 | 4,568.4 | 4,650 | 4,555 | 4,594.2 | 6,859 | 10,33,19,181.8 | 8,786 |
14-Jan-2026 | 4,590.3 | 4,667.9 | 4,571.5 | 4,602.6 | 11,454 | 17,69,06,241.7 | 22,454 |
16-Jan-2026 | 4,602.6 | 4,719.8 | 4,572.6 | 4,631.1 | 12,805 | 21,29,35,909.6 | 26,878 |
19-Jan-2026 | 4,631.1 | 4,652.9 | 4,444 | 4,459.3 | 13,694 | 25,82,16,393.2 | 30,413 |
20-Jan-2026 | 4,463 | 4,525 | 4,297 | 4,345 | 10,760 | 21,40,59,125.7 | 22,602 |
21-Jan-2026 | 4,300 | 4,332.2 | 4,151 | 4,200.1 | 12,078 | 24,48,21,721.8 | 29,778 |
22-Jan-2026 | 4,343 | 4,490 | 4,320 | 4,347.9 | 37,663 | 1,02,25,95,677.8 | 53,183 |
23-Jan-2026 | 4,395 | 4,399 | 4,285.1 | 4,323.9 | 10,228 | 16,83,56,159.9 | 19,147 |
27-Jan-2026 | 4,329.9 | 4,465 | 4,204.8 | 4,409.7 | 17,169 | 31,71,98,684 | 38,117 |
28-Jan-2026 | 4,410 | 4,517 | 4,379.5 | 4,422.7 | 11,344 | 22,51,64,710.1 | 21,165 |
29-Jan-2026 | 4,422 | 4,819 | 4,375 | 4,682.6 | 65,293 | 2,22,24,38,869.4 | 87,512 |
30-Jan-2026 | 4,700 | 4,800 | 4,555.4 | 4,651.2 | 22,908 | 76,90,05,143.5 | 77,188 |
01-Feb-2026 | 4,699.8 | 4,747 | 4,596.6 | 4,644 | 7,992 | 16,53,05,018.2 | 12,642 |
02-Feb-2026 | 4,625 | 4,858 | 4,565.9 | 4,842.4 | 30,063 | 74,99,32,956.6 | 57,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.