- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 15.06 | 15.1 | 15.06 | 15.1 | 17 | 1,39,095 | 9,218 |
13-May-2025 | 15.4 | 15.4 | 15.25 | 15.38 | 31 | 1,87,924 | 12,233 |
14-May-2025 | 15.65 | 15.65 | 15.4 | 15.4 | 25 | 1,81,349 | 11,708 |
15-May-2025 | 15.65 | 15.7 | 15.5 | 15.68 | 14 | 81,557 | 5,259 |
16-May-2025 | 15.7 | 15.99 | 15.7 | 15.95 | 17 | 2,98,312 | 18,697 |
19-May-2025 | 15.64 | 16.14 | 15.64 | 16 | 23 | 1,49,201 | 9,464 |
20-May-2025 | 15.99 | 15.99 | 15.68 | 15.68 | 15 | 40,122 | 2,552 |
21-May-2025 | 15.37 | 15.99 | 15.37 | 15.99 | 22 | 2,77,645 | 17,427 |
22-May-2025 | 16.29 | 16.29 | 15.68 | 15.68 | 15 | 68,935 | 4,245 |
23-May-2025 | 15.37 | 15.99 | 15.37 | 15.97 | 13 | 65,707 | 4,180 |
26-May-2025 | 16 | 16 | 15.67 | 15.79 | 10 | 1,43,529 | 9,030 |
27-May-2025 | 15.68 | 15.68 | 15.6 | 15.68 | 11 | 1,24,564 | 7,958 |
28-May-2025 | 15.95 | 15.95 | 15.37 | 15.37 | 26 | 2,85,940 | 18,472 |
29-May-2025 | 15.37 | 15.65 | 15.07 | 15.07 | 18 | 91,770 | 5,916 |
30-May-2025 | 15.37 | 15.37 | 15.09 | 15.1 | 10 | 1,09,769 | 7,268 |
02-Jun-2025 | 15.17 | 15.75 | 14.52 | 15.64 | 49 | 2,88,627 | 18,586 |
03-Jun-2025 | 16.24 | 16.24 | 15 | 15.55 | 42 | 2,43,957 | 15,641 |
04-Jun-2025 | 15.48 | 15.55 | 14.82 | 15.35 | 46 | 2,88,676 | 19,020 |
05-Jun-2025 | 14.62 | 16.07 | 14.62 | 15.28 | 59 | 7,12,802 | 46,468 |
06-Jun-2025 | 15.5 | 15.95 | 14.52 | 14.87 | 109 | 10,84,071 | 71,126 |
09-Jun-2025 | 15.49 | 15.49 | 14.75 | 14.9 | 79 | 3,24,020 | 21,435 |
10-Jun-2025 | 15.34 | 15.64 | 14.7 | 15.64 | 70 | 6,80,470 | 44,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.