- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 572 | 575.2 | 561.1 | 570.5 | 767 | 1,84,32,718 | 32,118 |
13-May-2025 | 575.2 | 587.9 | 551.3 | 571.7 | 752 | 99,80,040 | 17,333 |
14-May-2025 | 578.6 | 597.9 | 565 | 594.8 | 731 | 1,12,06,571 | 19,344 |
15-May-2025 | 594 | 624.5 | 582.5 | 624.5 | 798 | 1,00,41,571 | 16,411 |
16-May-2025 | 637.6 | 655 | 628.05 | 648.55 | 960 | 1,65,55,922 | 25,740 |
19-May-2025 | 659.9 | 680.95 | 648.55 | 680.95 | 1,052 | 1,66,12,600 | 24,788 |
20-May-2025 | 704 | 704 | 656 | 667.5 | 1,237 | 3,17,53,231 | 45,939 |
21-May-2025 | 684.6 | 690 | 655.75 | 666.9 | 616 | 84,87,717 | 12,584 |
22-May-2025 | 657.2 | 672.8 | 655 | 661.75 | 435 | 71,77,946 | 10,866 |
23-May-2025 | 663 | 674 | 661 | 665.9 | 498 | 66,83,520 | 10,022 |
26-May-2025 | 646.3 | 664.9 | 632.65 | 647.7 | 1,638 | 2,56,00,522 | 40,023 |
27-May-2025 | 648.95 | 648.95 | 636.1 | 641.3 | 535 | 61,78,575 | 9,641 |
28-May-2025 | 633 | 641 | 623.7 | 631.85 | 665 | 1,11,53,896 | 17,580 |
29-May-2025 | 637.8 | 647.45 | 621.95 | 629.95 | 577 | 70,80,652 | 11,176 |
30-May-2025 | 628 | 649.05 | 625.15 | 643.65 | 592 | 67,21,724 | 10,550 |
02-Jun-2025 | 642.9 | 648 | 634 | 640.95 | 574 | 61,71,479 | 9,619 |
03-Jun-2025 | 621.35 | 644.8 | 621.35 | 629.85 | 641 | 64,75,512 | 10,261 |
04-Jun-2025 | 623.45 | 648 | 623.45 | 647.4 | 541 | 81,67,525 | 12,716 |
05-Jun-2025 | 656.8 | 656.8 | 631.55 | 633.2 | 665 | 91,75,881 | 14,398 |
06-Jun-2025 | 635 | 643.3 | 621.2 | 628.1 | 647 | 1,02,11,039 | 16,178 |
09-Jun-2025 | 636.6 | 636.6 | 622 | 631.35 | 640 | 82,05,875 | 13,052 |
10-Jun-2025 | 638.7 | 638.7 | 620.1 | 626.75 | 765 | 91,11,266 | 14,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.