iifl-logo

Ecoboard Industries Ltd Historical Data

₹34.1
(-2.54%)
Dec 3, 2025|03:06:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ecoboard Industries Ltd Historical Data

17/11/2025calendar-icon
17/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

32.85

34.4932.4934.49121,57,8044,643

04-Nov-2025

34.49

36.213435415,08,46214,306

06-Nov-2025

36.59

36.593434.2131,69,9964,898

07-Nov-2025

34.2

35.832.7735.33193,51,09610,064

10-Nov-2025

35.33

37.0935.3337.095812,02,11232,439

11-Nov-2025

38.94

38.9438.9438.94358,85,49522,222

12-Nov-2025

39.32

39.323737.884813,18,60035,395

13-Nov-2025

37

37.0135.9935.99264,62,44912,793

14-Nov-2025

34.2

36.3534.236.3124,68,27313,623

17-Nov-2025

34.56

3534.563562,58,4507,466

18-Nov-2025

35.01

36.53536.46101,98,1205,525

19-Nov-2025

35.11

36.535.1136.1753,0791,462

20-Nov-2025

34.5

36.4534.536.45457,8771,600

21-Nov-2025

35.01

35.734.7535.56131,30,9763,750

24-Nov-2025

33.9

34.533.934.562,21,2006,510

25-Nov-2025

34.5

3534.534.8974,0992,128

26-Nov-2025

33.8

33.833.833.816,084180

27-Nov-2025

32.72

3432.7234721,503646

28-Nov-2025

34.51

3534.5135101,05,6293,034

01-Dec-2025

33.3

33.533.333.5331,310940

02-Dec-2025

34

34.993434.9981,05,8993,100

Ecoboard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Ecoboard Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.