iifl-logo
  • testing
  • |

iifl-logo

Ecofinity Atomix Ltd Historical Data

40.96
(3.25%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ecofinity Atomix Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

36.27

36.27363621,11631

13-May-2025

35.8

36.9934.6336.631428,433778

14-May-2025

37.96

37.9634.835.64311,76,9544,866

15-May-2025

35.78

3733.8634.522985,7912,280

16-May-2025

34.52

36.2434.536911,144299

19-May-2025

37.78

37.7837.6937.745,050134

20-May-2025

39.56

39.5635.8237.3832,830915

22-May-2025

36.48

36.4835.4435.4464,404121

23-May-2025

33.67

3633.6735.51163,3801,772

26-May-2025

36.49

36.4936.3736.37240011

27-May-2025

34.7

3734.5634.5753,910112

28-May-2025

35.98

35.983535.15724,217687

29-May-2025

36

3635.9835.9823,923109

30-May-2025

37.77

37.7734.237.67856,71,92217,835

02-Jun-2025

39.55

39.5536.5139.55519,55,37023,393

03-Jun-2025

41.4

41.4538.3640.91652,1891,030

04-Jun-2025

42.89

42.8939.5541.8341,87,2763,149

05-Jun-2025

43.88

43.8839.7140.21694,46,9677,001

06-Jun-2025

38.56

41.938.239.58403,87,6778,442

09-Jun-2025

40.5

4138.2139.67321,12,8031,958

10-Jun-2025

39.11

4138.2640.96452,63,1715,085

Ecofinity Ato: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.