- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 7.23 | 7.23 | 6.75 | 7.08 | 64 | 83,439 | 8,997 |
13-May-2025 | 7.09 | 7.09 | 6.75 | 7 | 28 | 53,528 | 5,188 |
14-May-2025 | 7.47 | 7.47 | 6.86 | 7.18 | 45 | 54,034 | 5,995 |
15-May-2025 | 7.18 | 7.6 | 6.84 | 7.37 | 53 | 1,04,323 | 13,480 |
16-May-2025 | 7.56 | 7.56 | 7.09 | 7.29 | 50 | 31,981 | 4,179 |
19-May-2025 | 7.25 | 7.38 | 7.25 | 7.37 | 37 | 32,922 | 4,500 |
20-May-2025 | 6.8 | 7.38 | 6.8 | 7.3 | 16 | 10,018 | 866 |
21-May-2025 | 7.29 | 7.29 | 7.03 | 7.25 | 28 | 26,232 | 2,652 |
22-May-2025 | 7.11 | 8.18 | 7 | 7.33 | 52 | 83,064 | 8,707 |
23-May-2025 | 7.35 | 7.35 | 7.09 | 7.35 | 49 | 70,500 | 8,657 |
26-May-2025 | 7.35 | 7.98 | 7.21 | 7.4 | 95 | 1,59,492 | 17,420 |
27-May-2025 | 7.4 | 7.59 | 7.29 | 7.37 | 26 | 14,821 | 1,718 |
28-May-2025 | 7.37 | 7.59 | 7.35 | 7.51 | 51 | 65,542 | 8,406 |
29-May-2025 | 8.25 | 8.25 | 7.12 | 7.27 | 95 | 1,24,900 | 13,723 |
30-May-2025 | 6.72 | 7.29 | 6.72 | 7.17 | 40 | 24,250 | 3,099 |
02-Jun-2025 | 7.32 | 7.45 | 7.02 | 7.2 | 106 | 3,29,398 | 38,476 |
03-Jun-2025 | 7.2 | 7.29 | 7.09 | 7.16 | 45 | 25,988 | 3,420 |
04-Jun-2025 | 7.03 | 7.5 | 7 | 7.39 | 80 | 3,12,308 | 37,819 |
05-Jun-2025 | 7.39 | 7.75 | 7.3 | 7.48 | 57 | 68,325 | 7,601 |
06-Jun-2025 | 7.63 | 7.63 | 7.26 | 7.37 | 41 | 29,967 | 3,218 |
09-Jun-2025 | 7.23 | 7.9 | 7.23 | 7.5 | 54 | 1,04,351 | 12,944 |
10-Jun-2025 | 7.5 | 7.7 | 7.4 | 7.64 | 46 | 1,13,145 | 12,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.