iifl-logo

Econo Trade India Ltd Historical Data

₹6.97
(1.31%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Econo Trade India Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

7.27

7.276.616.944139,3115,338

06-Jan-2026

7.08

7.086.736.9249,5241,338

07-Jan-2026

6.93

6.946.816.93414,5121,654

08-Jan-2026

6.9

7.086.86.983017,0302,344

09-Jan-2026

7.01

7.016.646.882412,6331,780

12-Jan-2026

6.99

6.996.176.764417,7152,399

13-Jan-2026

6.76

6.766.566.672213,6992,064

14-Jan-2026

6.3

6.976.36.77378,2911,216

16-Jan-2026

6.8

6.936.46.814515,4071,615

19-Jan-2026

6.05

6.96.056.585624,6872,416

20-Jan-2026

6.57

6.676.576.643521,1052,191

21-Jan-2026

6.93

6.936.016.27821,37,39714,523

22-Jan-2026

6.27

6.676.276.534720,9802,942

23-Jan-2026

6.25

6.796.256.56506,625704

27-Jan-2026

6.95

6.956.336.646237,3674,893

28-Jan-2026

6.77

6.986.16.826948,8645,418

29-Jan-2026

6.82

6.826.356.595466,7729,017

30-Jan-2026

6.3

6.96.36.844745,8926,471

01-Feb-2026

7.09

7.096.666.784825,7203,647

02-Feb-2026

6.92

6.926.366.884230,0863,049

Econo Trade Indi: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Econo Trade India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.