- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 609.95 | 612 | 590.25 | 609.7 | 89 | 10,73,058 | 1,458 |
13-May-2025 | 622 | 624 | 591.5 | 615.4 | 58 | 3,83,732 | 500 |
14-May-2025 | 623 | 641.9 | 617 | 623.55 | 70 | 6,97,202 | 881 |
15-May-2025 | 620 | 630 | 620 | 623.95 | 73 | 8,12,855 | 1,047 |
16-May-2025 | 641.95 | 641.95 | 623 | 633.3 | 99 | 7,21,063 | 799 |
19-May-2025 | 642 | 642 | 620 | 632.75 | 50 | 2,92,053 | 374 |
20-May-2025 | 637.95 | 637.95 | 622 | 630 | 59 | 4,49,886 | 615 |
21-May-2025 | 614 | 628.95 | 608.05 | 620.4 | 58 | 5,55,154 | 626 |
22-May-2025 | 638.85 | 638.85 | 608.25 | 621 | 58 | 3,17,787 | 421 |
23-May-2025 | 634.95 | 640 | 613.1 | 635.25 | 72 | 6,15,510 | 603 |
26-May-2025 | 638.4 | 648 | 620 | 642.75 | 115 | 9,74,671 | 1,326 |
27-May-2025 | 639 | 639 | 610 | 620.1 | 47 | 3,70,658 | 397 |
28-May-2025 | 608 | 624.75 | 592 | 606.3 | 115 | 13,86,015 | 1,793 |
29-May-2025 | 623 | 623 | 608 | 616 | 16 | 88,573 | 131 |
30-May-2025 | 623.9 | 623.9 | 582.2 | 591.45 | 83 | 6,23,291 | 842 |
02-Jun-2025 | 583.05 | 605.95 | 570 | 580.1 | 219 | 22,65,269 | 2,547 |
03-Jun-2025 | 587.95 | 587.95 | 548 | 562.15 | 193 | 28,47,325 | 3,963 |
04-Jun-2025 | 569 | 588 | 555 | 580.75 | 117 | 9,34,035 | 1,195 |
05-Jun-2025 | 589 | 589 | 580 | 581.15 | 43 | 5,70,819 | 862 |
06-Jun-2025 | 570 | 599 | 556 | 588.35 | 135 | 20,48,762 | 2,966 |
09-Jun-2025 | 598 | 605.7 | 585.5 | 598.35 | 83 | 11,76,418 | 1,718 |
10-Jun-2025 | 604.8 | 625 | 595.1 | 606.2 | 58 | 4,81,685 | 579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.