iifl-logo
  • testing
  • |

iifl-logo

Ecoplast Ltd Historical Data

606.2
(1.31%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ecoplast Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

609.95

612590.25609.78910,73,0581,458

13-May-2025

622

624591.5615.4583,83,732500

14-May-2025

623

641.9617623.55706,97,202881

15-May-2025

620

630620623.95738,12,8551,047

16-May-2025

641.95

641.95623633.3997,21,063799

19-May-2025

642

642620632.75502,92,053374

20-May-2025

637.95

637.95622630594,49,886615

21-May-2025

614

628.95608.05620.4585,55,154626

22-May-2025

638.85

638.85608.25621583,17,787421

23-May-2025

634.95

640613.1635.25726,15,510603

26-May-2025

638.4

648620642.751159,74,6711,326

27-May-2025

639

639610620.1473,70,658397

28-May-2025

608

624.75592606.311513,86,0151,793

29-May-2025

623

6236086161688,573131

30-May-2025

623.9

623.9582.2591.45836,23,291842

02-Jun-2025

583.05

605.95570580.121922,65,2692,547

03-Jun-2025

587.95

587.95548562.1519328,47,3253,963

04-Jun-2025

569

588555580.751179,34,0351,195

05-Jun-2025

589

589580581.15435,70,819862

06-Jun-2025

570

599556588.3513520,48,7622,966

09-Jun-2025

598

605.7585.5598.358311,76,4181,718

10-Jun-2025

604.8

625595.1606.2584,81,685579

Ecoplast: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.