- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 200.95 | 202.85 | 197.64 | 199.14 | 2,082 | 1,94,02,200.22 | 53,331 |
06-Jan-2026 | 198.7 | 205 | 194.74 | 198.47 | 2,366 | 1,51,03,072.61 | 39,678 |
07-Jan-2026 | 198 | 200.49 | 196.51 | 197.81 | 1,250 | 85,09,175.4 | 20,735 |
08-Jan-2026 | 199.8 | 199.8 | 193.52 | 195.4 | 2,920 | 1,40,36,472.91 | 29,674 |
09-Jan-2026 | 193.5 | 197.56 | 188 | 189.76 | 2,882 | 1,67,34,950.26 | 45,008 |
12-Jan-2026 | 191.89 | 191.89 | 182.75 | 188.43 | 4,019 | 1,88,92,284.06 | 43,983 |
13-Jan-2026 | 191.25 | 193.97 | 185.41 | 187.8 | 1,698 | 1,18,68,751.19 | 32,834 |
14-Jan-2026 | 186.4 | 192 | 183.07 | 184.9 | 2,565 | 1,31,33,077.11 | 38,600 |
16-Jan-2026 | 185.81 | 186.64 | 182.9 | 183.82 | 1,843 | 79,58,960.28 | 19,013 |
19-Jan-2026 | 183 | 184 | 177.34 | 180.06 | 2,270 | 93,83,744.87 | 24,688 |
20-Jan-2026 | 179 | 180.84 | 172.35 | 174.75 | 2,840 | 1,31,48,055.49 | 34,239 |
21-Jan-2026 | 171.99 | 175.88 | 167.07 | 172.38 | 4,092 | 1,81,30,043.93 | 49,418 |
22-Jan-2026 | 175 | 192 | 175 | 187.46 | 10,891 | 18,73,72,441.39 | 7,32,389 |
23-Jan-2026 | 187 | 191.45 | 171.55 | 175.25 | 13,328 | 14,89,14,365.71 | 3,83,872 |
27-Jan-2026 | 174.9 | 175.25 | 169.17 | 173.09 | 6,054 | 3,93,52,971.86 | 1,04,346 |
28-Jan-2026 | 172.8 | 176.3 | 172.13 | 174.81 | 2,610 | 1,40,48,888.14 | 35,798 |
29-Jan-2026 | 175 | 178.2 | 169.35 | 176.49 | 3,421 | 2,09,13,445.93 | 60,552 |
30-Jan-2026 | 177 | 209 | 172.62 | 190.42 | 39,968 | 54,21,45,311.85 | 4,87,490 |
01-Feb-2026 | 193.28 | 199.65 | 186.54 | 196.6 | 5,053 | 3,59,34,711.01 | 70,669 |
02-Feb-2026 | 196.47 | 196.99 | 189.1 | 191.91 | 3,450 | 1,92,37,903.25 | 37,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.