- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 114.83 | 116.6 | 113.5 | 114.33 | 35,258 | 44,99,07,198.9 | 19,90,406 |
06-Jan-2026 | 114.05 | 116 | 113 | 114.35 | 44,609 | 66,97,22,413.93 | 29,01,672 |
07-Jan-2026 | 114 | 114.01 | 111.2 | 112.23 | 32,578 | 45,13,42,223.81 | 19,01,488 |
08-Jan-2026 | 112.23 | 114.06 | 107.95 | 108.8 | 34,239 | 59,03,26,266.98 | 26,12,503 |
09-Jan-2026 | 108.2 | 109.45 | 105.98 | 106.79 | 33,935 | 45,28,88,225.77 | 22,50,423 |
12-Jan-2026 | 106.9 | 107.16 | 102.7 | 105.34 | 40,746 | 71,69,84,882.93 | 32,86,990 |
13-Jan-2026 | 105.48 | 106.46 | 103.65 | 104.45 | 26,896 | 33,54,28,718.1 | 14,99,862 |
14-Jan-2026 | 104.45 | 107.14 | 104.45 | 105.74 | 18,348 | 24,31,90,489.89 | 9,81,324 |
16-Jan-2026 | 106.22 | 111.22 | 106.11 | 108.14 | 38,697 | 64,68,20,123 | 21,10,692 |
19-Jan-2026 | 108 | 108 | 106.15 | 106.93 | 25,268 | 42,92,82,661.3 | 18,86,137 |
20-Jan-2026 | 106.9 | 106.9 | 101.5 | 102.1 | 29,053 | 39,61,21,999.17 | 18,36,904 |
21-Jan-2026 | 103 | 104.9 | 98.86 | 104.1 | 64,855 | 82,66,01,095.11 | 36,94,599 |
22-Jan-2026 | 105.8 | 107.9 | 105.38 | 107.28 | 33,870 | 31,15,06,246.4 | 15,06,131 |
23-Jan-2026 | 108.5 | 108.5 | 102.65 | 104.1 | 32,676 | 29,66,32,580.54 | 14,44,575 |
27-Jan-2026 | 104.2 | 104.5 | 101.3 | 102.93 | 28,737 | 24,29,65,050.25 | 10,09,343 |
28-Jan-2026 | 103.5 | 105.84 | 102.95 | 105.38 | 34,976 | 45,04,05,903.03 | 20,65,435 |
29-Jan-2026 | 105.35 | 106.5 | 104.46 | 106.19 | 38,964 | 37,79,23,211.54 | 19,06,373 |
30-Jan-2026 | 104.8 | 107.78 | 103.9 | 106.79 | 32,054 | 21,95,51,355.9 | 9,60,492 |
01-Feb-2026 | 106 | 106.1 | 98.1 | 102.21 | 17,477 | 21,93,35,667.45 | 8,94,995 |
02-Feb-2026 | 100.25 | 104.54 | 100.25 | 103.9 | 21,713 | 23,28,45,154.82 | 9,03,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.