- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 136.2 | 136.9 | 134.1 | 136.4 | 2,653 | 24,91,60,077.95 | 16,94,138 |
06-Jan-2026 | 137.05 | 137.55 | 136.2 | 136.9 | 727 | 14,93,22,430.5 | 10,49,715 |
07-Jan-2026 | 137.75 | 137.75 | 136 | 136.5 | 534 | 26,55,42,911.15 | 19,26,384 |
08-Jan-2026 | 136.5 | 136.5 | 134.45 | 135.6 | 688 | 22,38,84,244.15 | 15,91,752 |
09-Jan-2026 | 136.1 | 137.1 | 136 | 136.85 | 363 | 67,04,364.8 | 33,226 |
12-Jan-2026 | 137.85 | 140.8 | 137.7 | 140.8 | 1,068 | 7,42,61,519.85 | 4,13,228 |
13-Jan-2026 | 139.5 | 141.7 | 139.5 | 140.8 | 754 | 24,73,81,223.35 | 16,87,414 |
14-Jan-2026 | 141.5 | 143.25 | 141.05 | 142.6 | 745 | 21,82,96,867.15 | 14,63,948 |
16-Jan-2026 | 142.6 | 142.7 | 140.65 | 142.05 | 874 | 1,14,47,776.4 | 34,887 |
19-Jan-2026 | 143.65 | 146.1 | 143.05 | 144.5 | 1,299 | 2,65,78,929.1 | 1,27,663 |
20-Jan-2026 | 145.6 | 151.75 | 145.35 | 149.5 | 1,622 | 3,02,53,781.4 | 75,163 |
21-Jan-2026 | 154.8 | 161.65 | 153.3 | 161 | 2,936 | 9,98,03,816.45 | 4,38,838 |
22-Jan-2026 | 157 | 161 | 143.4 | 150.4 | 2,966 | 8,46,28,472.65 | 3,90,196 |
23-Jan-2026 | 154.2 | 159.9 | 152.35 | 154.3 | 1,622 | 2,24,74,736.55 | 56,697 |
27-Jan-2026 | 158.15 | 162.75 | 156.05 | 158.55 | 1,405 | 19,74,64,155.2 | 11,98,619 |
28-Jan-2026 | 162.6 | 164.75 | 159.65 | 164.1 | 2,160 | 27,55,76,829.85 | 15,34,812 |
29-Jan-2026 | 174 | 184.95 | 168.3 | 176.4 | 3,427 | 5,61,38,941.9 | 1,32,639 |
30-Jan-2026 | 169.8 | 172.25 | 159.25 | 165.8 | 4,868 | 5,64,58,009.3 | 1,18,415 |
01-Feb-2026 | 149.1 | 165.5 | 139.4 | 151.05 | 6,539 | 5,55,30,797.65 | 83,170 |
02-Feb-2026 | 149 | 166 | 136.5 | 152 | 4,428 | 4,31,92,381.7 | 61,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.