iifl-logo

Edelweiss Nifty Bank ETF Historical Data

₹59.83
(0.00%)
Dec 3, 2025|03:09:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Edelweiss Nifty Bank ETF Historical Data

16/11/2025calendar-icon
16/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

58.41

58.7658.2458.291935,260.45502

04-Nov-2025

59.46

59.4657.9958.753555,605.4643

06-Nov-2025

59.75

59.7557.2557.769945,75,874.242,665

07-Nov-2025

58.75

58.7556.8358.131073,19,993.763,674

10-Nov-2025

57.45

5957.4558.267097,793.431,277

11-Nov-2025

58.55

58.758.1358.49541,91,325.362,361

12-Nov-2025

59.5

59.558.4958.5321,00,787.251,283

13-Nov-2025

58.5

59.1358.2158.57391,39,029.942,196

14-Nov-2025

58.57

59.0258.3958.774910,01,772659

17-Nov-2025

58.48

59.258.4859.2361,24,767.762,073

18-Nov-2025

59.49

59.559.1259.364696,111.591,420

19-Nov-2025

59.28

59.3658.9459.36201,26,446.582,133

20-Nov-2025

59.07

59.7559.0759.73513,96,611.284,110

21-Nov-2025

59.39

59.5959.159.163581,159.061,064

24-Nov-2025

59.45

59.5759.0959.12351,27,856.62,018

25-Nov-2025

59.12

60.15959.35471,55,216.861,751

26-Nov-2025

59.68

6059.6559.75441,62,806.241,081

27-Nov-2025

60.95

60.9559.9460.1364,18,071.166,255

28-Nov-2025

59.96

60.459.9660.06321,10,550.551,810

01-Dec-2025

60.36

62.159.9660.221491,50,52,301.072,49,677

02-Dec-2025

59.96

60.1659.6859.83531,91,183.082,169

Edelweiss NB ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Edelweiss Nifty Bank ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.