- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 232.98 | 236.75 | 231.38 | 236.54 | 1,254 | 11,95,14,443.58 | 3,92,499 |
06-Jan-2026 | 241.33 | 243.93 | 237.56 | 241.84 | 1,782 | 8,50,53,533.79 | 2,53,737 |
07-Jan-2026 | 243.4 | 249.99 | 241.92 | 245.12 | 1,832 | 8,62,99,765.96 | 2,57,478 |
08-Jan-2026 | 244.99 | 244.99 | 230 | 233.51 | 2,547 | 26,06,69,997.73 | 9,99,946 |
09-Jan-2026 | 239.34 | 242.49 | 233.52 | 240.92 | 1,256 | 20,76,64,204.63 | 8,18,030 |
12-Jan-2026 | 249.66 | 255 | 246.92 | 253.9 | 2,756 | 18,45,13,917.54 | 5,67,675 |
13-Jan-2026 | 256.2 | 263.5 | 254.99 | 260.49 | 2,823 | 7,04,89,908.18 | 1,34,447 |
14-Jan-2026 | 264.5 | 279.5 | 264.5 | 275.83 | 2,918 | 9,83,85,962.26 | 2,33,540 |
16-Jan-2026 | 268.93 | 288.2 | 268.93 | 283.62 | 4,247 | 10,97,44,505.07 | 1,85,905 |
19-Jan-2026 | 285.4 | 304.96 | 285.4 | 293.68 | 4,706 | 18,47,00,009.27 | 2,96,095 |
20-Jan-2026 | 300.1 | 323.93 | 300.1 | 314.74 | 6,647 | 17,13,13,549.88 | 2,05,430 |
21-Jan-2026 | 324.18 | 340 | 314.9 | 327.12 | 7,823 | 28,41,55,345.62 | 4,57,617 |
22-Jan-2026 | 325.9 | 325.9 | 254.75 | 286.94 | 12,892 | 19,78,77,464.58 | 1,33,772 |
23-Jan-2026 | 298.01 | 316.98 | 298.01 | 312.87 | 5,500 | 16,43,88,038.7 | 3,07,574 |
27-Jan-2026 | 320 | 338.69 | 310.55 | 335.17 | 7,890 | 21,53,61,726.23 | 1,52,935 |
28-Jan-2026 | 340.65 | 353.76 | 340.65 | 344.94 | 6,208 | 15,40,33,426.19 | 1,20,479 |
29-Jan-2026 | 351.5 | 375 | 351.5 | 368.91 | 4,822 | 20,12,70,092.98 | 3,91,643 |
30-Jan-2026 | 359.97 | 359.98 | 285 | 297.11 | 13,790 | 23,89,30,651.7 | 1,89,512 |
01-Feb-2026 | 299.71 | 299.71 | 263.26 | 263.26 | 805 | 85,92,050.26 | 30,515 |
02-Feb-2026 | 261 | 261 | 210.61 | 235.03 | 8,895 | 13,16,68,182.61 | 1,78,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.