iifl-logo

Edvenswa Enterprises Ltd Historical Data

₹29.31
(3.86%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Edvenswa Enterprises Ltd Historical Data

11/01/2026calendar-icon
11/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

32.03

33.331.131.861097,15,11614,436

06-Jan-2026

32

32.531.5331.73681,47,0304,506

07-Jan-2026

31.81

32.6530.8331.4420217,93,30951,015

08-Jan-2026

31.98

31.9830.8631.08602,21,9135,396

09-Jan-2026

30.6

31.6530.631.61691,43,1094,165

12-Jan-2026

31.46

31.529.730.41344,30,52111,697

13-Jan-2026

31.97

31.9730.5831.12498,76,06326,459

14-Jan-2026

31.8

31.830.5130.87471,60,6163,861

16-Jan-2026

31.99

31.9930.531.3421,02,9992,859

19-Jan-2026

31.3

31.329.229.921594,87,88013,035

20-Jan-2026

29.21

30.4828.629.261343,17,1647,248

21-Jan-2026

29.25

30.527.5528.84881,36,5583,555

22-Jan-2026

28.21

31.728.2131.2119613,58,93828,932

23-Jan-2026

31.7

31.729.830.131294,04,2628,439

27-Jan-2026

29.2

30.6928.5529.4953,54,6319,469

28-Jan-2026

29.99

29.992828.831353,98,85810,697

29-Jan-2026

29.41

29.926.728.311433,48,0478,989

30-Jan-2026

28

3027.529.151025,13,34814,129

01-Feb-2026

29.95

30.9929.0529.97931,78,4735,144

02-Feb-2026

30.9

30.926.528.221975,12,65110,972

Edvenswa Enter: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Edvenswa Enterprises Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.