- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 273.95 | 278.8 | 270 | 275.9 | 1,753 | 14,96,65,450 | 4,50,543 |
13-May-2025 | 274 | 282.8 | 272.1 | 276.2 | 1,708 | 10,86,26,733 | 2,12,406 |
14-May-2025 | 278 | 286 | 271 | 283.95 | 3,130 | 13,84,70,687 | 2,94,027 |
15-May-2025 | 286.3 | 286.95 | 279 | 283.85 | 1,336 | 8,26,61,552 | 1,89,919 |
16-May-2025 | 286.6 | 298.3 | 284.65 | 291.75 | 2,416 | 16,99,11,970 | 4,36,096 |
19-May-2025 | 293.2 | 297.6 | 288.95 | 291.8 | 1,311 | 8,65,75,437 | 2,41,426 |
20-May-2025 | 293 | 294.6 | 281.1 | 282.6 | 2,173 | 12,57,99,892 | 2,84,301 |
21-May-2025 | 282.6 | 308.7 | 282.6 | 304.95 | 2,823 | 12,51,56,688 | 3,06,330 |
22-May-2025 | 308.9 | 320 | 301.5 | 318.5 | 3,784 | 15,68,20,344 | 3,26,871 |
23-May-2025 | 323.8 | 332.85 | 321.1 | 323.55 | 2,960 | 11,73,12,286 | 2,41,070 |
26-May-2025 | 326.8 | 328.95 | 314.85 | 322.8 | 2,412 | 7,50,94,878 | 1,62,413 |
27-May-2025 | 322.8 | 327.15 | 320 | 325.9 | 1,469 | 6,60,53,743 | 1,36,758 |
28-May-2025 | 330 | 330 | 319.2 | 322.8 | 1,928 | 7,00,25,061 | 1,49,670 |
29-May-2025 | 324.9 | 330 | 304 | 320.9 | 5,107 | 18,64,87,089 | 3,40,526 |
30-May-2025 | 343.8 | 344.5 | 316.05 | 334.9 | 8,665 | 39,23,71,442 | 7,34,364 |
02-Jun-2025 | 335 | 350.4 | 316.3 | 342.25 | 7,923 | 38,55,80,625 | 6,24,824 |
03-Jun-2025 | 350 | 354 | 344 | 345.05 | 4,196 | 17,48,53,125 | 3,12,849 |
04-Jun-2025 | 347 | 354.9 | 335.85 | 339.45 | 3,346 | 11,38,53,571 | 2,23,287 |
05-Jun-2025 | 341 | 349 | 338.2 | 341.3 | 2,717 | 8,59,75,263 | 1,81,717 |
06-Jun-2025 | 344 | 344 | 326.35 | 329.9 | 3,187 | 7,89,89,692 | 1,57,619 |
09-Jun-2025 | 333.4 | 341.65 | 326 | 334.05 | 34,001 | 14,21,78,394 | 2,11,197 |
10-Jun-2025 | 332.95 | 338 | 329 | 331.85 | 4,444 | 6,36,80,677 | 1,18,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.