- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 225 | 226 | 220.35 | 222.5 | 50 | 54,28,160 | 16,800 |
06-Jan-2026 | 221.75 | 221.75 | 220 | 221.5 | 12 | 10,61,440 | 4,000 |
07-Jan-2026 | 225 | 228.5 | 219.4 | 222 | 20 | 21,38,400 | 8,400 |
08-Jan-2026 | 222.1 | 222.1 | 200.35 | 215.95 | 62 | 62,29,900 | 18,000 |
09-Jan-2026 | 214 | 214.45 | 209.55 | 210.75 | 17 | 14,45,600 | 4,800 |
12-Jan-2026 | 206 | 220.05 | 206 | 213.4 | 23 | 20,39,740 | 6,400 |
13-Jan-2026 | 210.55 | 213 | 207 | 210.45 | 28 | 31,99,820 | 8,400 |
14-Jan-2026 | 208.15 | 213 | 207.55 | 210.95 | 14 | 11,81,600 | 4,400 |
16-Jan-2026 | 210.95 | 218 | 210 | 210.2 | 8 | 6,83,920 | 1,600 |
19-Jan-2026 | 208.15 | 213.3 | 206 | 208 | 26 | 22,49,820 | 7,600 |
20-Jan-2026 | 207 | 214 | 205.15 | 206.1 | 50 | 51,39,020 | 20,400 |
21-Jan-2026 | 206.1 | 206.9 | 202 | 202.1 | 31 | 25,16,520 | 11,200 |
22-Jan-2026 | 205.35 | 207 | 205.35 | 207 | 7 | 9,08,440 | 4,000 |
23-Jan-2026 | 217.9 | 217.9 | 207 | 209.65 | 12 | 10,98,600 | 4,400 |
27-Jan-2026 | 211.75 | 213.85 | 200.65 | 202.65 | 35 | 55,24,060 | 24,000 |
28-Jan-2026 | 208.5 | 217.8 | 204 | 215.45 | 27 | 23,36,880 | 9,600 |
29-Jan-2026 | 211 | 211 | 205 | 207.65 | 23 | 21,61,600 | 8,400 |
30-Jan-2026 | 209.95 | 210.95 | 206.1 | 208.15 | 18 | 18,40,380 | 7,600 |
01-Feb-2026 | 206.8 | 220 | 206.8 | 214.9 | 12 | 14,35,860 | 5,200 |
02-Feb-2026 | 212.9 | 214.9 | 209 | 212.15 | 17 | 14,52,960 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.