- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 49.96 | 52 | 49 | 49.83 | 35 | 2,39,073 | 3,206 |
13-May-2025 | 50.99 | 50.99 | 48.9 | 49.03 | 91 | 7,75,104 | 13,716 |
14-May-2025 | 50.48 | 51.9 | 48.75 | 50.44 | 113 | 10,85,238 | 19,842 |
15-May-2025 | 53 | 53.66 | 51.26 | 51.45 | 158 | 9,13,345 | 14,715 |
16-May-2025 | 53.19 | 53.19 | 50.61 | 50.97 | 76 | 1,98,537 | 2,782 |
19-May-2025 | 52.95 | 52.95 | 49 | 51.99 | 126 | 3,63,088 | 4,954 |
20-May-2025 | 52.99 | 52.99 | 49.67 | 50.34 | 120 | 6,05,770 | 8,572 |
21-May-2025 | 50.34 | 53.7 | 50 | 52.09 | 140 | 9,34,767 | 12,617 |
22-May-2025 | 51.93 | 52.5 | 47.1 | 50.79 | 241 | 9,34,935 | 12,152 |
23-May-2025 | 50.79 | 51.65 | 50.08 | 50.2 | 42 | 1,51,390 | 2,618 |
26-May-2025 | 50.97 | 54.94 | 49.5 | 51.23 | 219 | 10,71,646 | 12,594 |
27-May-2025 | 53 | 53 | 51.51 | 52.9 | 34 | 97,652 | 1,844 |
28-May-2025 | 51.16 | 53.9 | 51.16 | 53 | 49 | 1,60,178 | 1,991 |
29-May-2025 | 52.06 | 53 | 51.32 | 52.54 | 57 | 3,99,038 | 6,713 |
30-May-2025 | 53.4 | 53.4 | 49.27 | 51.15 | 188 | 12,81,248 | 19,081 |
02-Jun-2025 | 49.65 | 51.4 | 49.51 | 49.86 | 76 | 1,59,493 | 2,713 |
03-Jun-2025 | 51.45 | 51.45 | 49.57 | 50.29 | 45 | 1,72,380 | 3,144 |
04-Jun-2025 | 50.79 | 52.16 | 49.1 | 50.26 | 93 | 4,39,358 | 6,803 |
05-Jun-2025 | 51.85 | 51.85 | 49.7 | 50 | 67 | 4,98,553 | 9,460 |
06-Jun-2025 | 50 | 51.84 | 48.52 | 49.2 | 121 | 8,76,764 | 12,802 |
09-Jun-2025 | 50.48 | 50.48 | 49 | 49.41 | 105 | 3,42,108 | 6,193 |
10-Jun-2025 | 50.1 | 52.25 | 50 | 50.5 | 116 | 10,85,543 | 10,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.