- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 6 | 6 | 5.8 | 5.8 | 6 | 914 | 156 |
06-Jan-2026 | 5.8 | 5.8 | 5.8 | 5.8 | 4 | 464 | 80 |
08-Jan-2026 | 5.8 | 5.8 | 5.8 | 5.8 | 1 | 5 | 1 |
09-Jan-2026 | 5.8 | 6 | 5.8 | 6 | 4 | 5,759 | 992 |
12-Jan-2026 | 5.71 | 6 | 5.71 | 6 | 6 | 465 | 80 |
13-Jan-2026 | 6 | 6 | 5.7 | 6 | 5 | 2,997 | 517 |
16-Jan-2026 | 6 | 6 | 5.7 | 5.7 | 3 | 541 | 86 |
19-Jan-2026 | 5.95 | 5.95 | 5.42 | 5.7 | 9 | 1,604 | 286 |
20-Jan-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 9 | 1,368 | 240 |
21-Jan-2026 | 5.7 | 5.7 | 5.42 | 5.42 | 4 | 280 | 50 |
22-Jan-2026 | 5.42 | 5.42 | 5.42 | 5.42 | 3 | 3,008 | 555 |
23-Jan-2026 | 5.15 | 5.15 | 5.15 | 5.15 | 3 | 592 | 115 |
27-Jan-2026 | 5.25 | 5.39 | 5.25 | 5.39 | 3 | 1,055 | 200 |
28-Jan-2026 | 5.45 | 5.6 | 5.45 | 5.6 | 5 | 7,528 | 1,345 |
29-Jan-2026 | 5.88 | 5.88 | 5.88 | 5.88 | 12 | 18,739 | 2,917 |
30-Jan-2026 | 5.88 | 6.17 | 5.88 | 6.14 | 15 | 20,408 | 3,305 |
01-Feb-2026 | 6.21 | 6.44 | 6.21 | 6.42 | 12 | 11,849 | 1,755 |
02-Feb-2026 | 6.42 | 6.42 | 6.1 | 6.1 | 10 | 9,244 | 1,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
