- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 214 | 215 | 208 | 212 | 21 | 63,783 | 300 |
06-Jan-2026 | 215.95 | 215.95 | 208.1 | 212 | 18 | 2,16,385 | 1,026 |
07-Jan-2026 | 212 | 212.95 | 206.1 | 212.95 | 32 | 1,30,719 | 563 |
08-Jan-2026 | 213 | 213 | 203 | 209.9 | 34 | 2,33,074 | 1,000 |
09-Jan-2026 | 208 | 208 | 196.35 | 197.1 | 50 | 5,33,137 | 2,495 |
12-Jan-2026 | 195 | 211 | 195 | 201 | 41 | 7,49,232 | 2,973 |
13-Jan-2026 | 205.05 | 205.05 | 190 | 191.65 | 40 | 2,82,314 | 1,261 |
14-Jan-2026 | 190 | 205 | 190 | 200.35 | 60 | 15,15,220 | 7,286 |
16-Jan-2026 | 205 | 207.45 | 192.2 | 202.5 | 18 | 3,51,464 | 1,466 |
19-Jan-2026 | 190.25 | 202.5 | 190.25 | 193.1 | 75 | 4,55,637 | 1,740 |
20-Jan-2026 | 189 | 189.25 | 179.1 | 182.8 | 122 | 7,98,671 | 3,546 |
21-Jan-2026 | 182.8 | 187.85 | 175 | 179.8 | 30 | 7,05,830 | 3,633 |
22-Jan-2026 | 196.95 | 197.75 | 192 | 197.7 | 61 | 8,82,519 | 3,681 |
23-Jan-2026 | 205 | 210.7 | 200 | 200 | 38 | 1,93,567 | 728 |
27-Jan-2026 | 201 | 201 | 190.05 | 198 | 24 | 2,49,820 | 1,154 |
28-Jan-2026 | 190.15 | 203.8 | 190.15 | 199 | 46 | 2,50,138 | 1,001 |
29-Jan-2026 | 199 | 199.95 | 190 | 190 | 29 | 3,93,215 | 1,940 |
30-Jan-2026 | 197.85 | 197.85 | 182 | 188.7 | 71 | 7,50,807 | 2,607 |
01-Feb-2026 | 199.95 | 201.9 | 182.4 | 190.05 | 36 | 10,44,369 | 4,407 |
02-Feb-2026 | 191 | 194.95 | 183.7 | 184.75 | 20 | 1,08,885 | 471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.