- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 98.3 | 99 | 98.3 | 99 | 543 | 47,04,199 | 47,771 |
13-May-2025 | 99 | 100.9 | 99 | 100 | 320 | 29,19,110 | 29,379 |
14-May-2025 | 100 | 100 | 99.95 | 99.95 | 263 | 15,54,320 | 15,544 |
15-May-2025 | 99.95 | 101.9 | 99.95 | 101.9 | 194 | 20,57,082 | 20,382 |
16-May-2025 | 103.9 | 103.9 | 103.9 | 103.9 | 86 | 8,68,811 | 8,362 |
19-May-2025 | 105.95 | 105.95 | 105.95 | 105.95 | 84 | 11,55,490 | 10,906 |
20-May-2025 | 103.85 | 105.7 | 103.85 | 103.85 | 446 | 31,12,598 | 29,887 |
21-May-2025 | 101.8 | 103.85 | 101.8 | 103.85 | 340 | 18,39,843 | 18,032 |
22-May-2025 | 105.9 | 105.9 | 105.9 | 105.9 | 137 | 21,83,658 | 20,620 |
23-May-2025 | 105.9 | 105.9 | 103.8 | 104 | 218 | 14,66,870 | 13,990 |
26-May-2025 | 109.2 | 109.2 | 109.2 | 109.2 | 213 | 13,65,000 | 12,500 |
27-May-2025 | 114.65 | 114.65 | 114.65 | 114.65 | 158 | 14,66,144 | 12,788 |
28-May-2025 | 120.35 | 120.35 | 120.35 | 120.35 | 129 | 12,39,966 | 10,303 |
29-May-2025 | 126.35 | 126.35 | 120.35 | 126.35 | 1,788 | 2,11,27,483 | 1,68,332 |
30-May-2025 | 130 | 130 | 123 | 127.25 | 1,744 | 1,44,00,385 | 1,13,291 |
02-Jun-2025 | 127.5 | 133.6 | 122.85 | 133.6 | 697 | 68,63,642 | 52,258 |
03-Jun-2025 | 140.25 | 140.25 | 140.25 | 140.25 | 228 | 38,05,263 | 27,132 |
04-Jun-2025 | 137.45 | 137.45 | 137.45 | 137.45 | 627 | 68,83,221 | 50,078 |
05-Jun-2025 | 134.75 | 134.75 | 134.75 | 134.75 | 280 | 13,50,868 | 10,025 |
06-Jun-2025 | 132.1 | 132.1 | 132.1 | 132.1 | 221 | 10,78,200 | 8,162 |
09-Jun-2025 | 129.5 | 129.5 | 129.5 | 129.5 | 333 | 15,20,848 | 11,744 |
10-Jun-2025 | 126.95 | 126.95 | 126.95 | 126.95 | 266 | 16,19,501 | 12,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.