iifl-logo

Elantas Beck India Ltd Historical Data

₹8,482.2
(8.35%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Elantas Beck India Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

9,151.1

9,548.959,151.19,380.76818,84,805134

06-Jan-2026

9,290.05

9,5869,290.059,499.451,3591,63,93,1991,087

07-Jan-2026

9,320.25

9,490.19,320.259,427.0532943,01,78054

08-Jan-2026

9,490.05

9,495.059,302.059,32720034,04,904148

09-Jan-2026

9,327.2

9,327.29,001.19,115.747968,12,775262

12-Jan-2026

9,115.75

9,366.859,015.859,116.732171,08,275349

13-Jan-2026

9,230

9,2308,8888,914.8525979,75,494569

14-Jan-2026

8,914.9

9,050.158,901.38,934.9525336,59,522172

16-Jan-2026

9,050

9,0508,6408,786.7526341,01,771259

19-Jan-2026

9,289.95

9,289.958,7918,810.058418,55,239112

20-Jan-2026

8,850

8,9948,600.058,964.751,2161,67,65,9941,171

21-Jan-2026

8,900

9,039.88,8198,930.656071,42,93,9621,146

22-Jan-2026

8,931

8,9948,8018,835.859565,24,498135

23-Jan-2026

8,997.7

8,997.78,6758,713.156813,76,357130

27-Jan-2026

8,825

9,1308,8258,929.89727,62,161155

28-Jan-2026

8,801.05

9,1808,499.758,815.256382,09,99,0091,424

29-Jan-2026

8,750.1

8,9758,0258,197.657802,87,93,6512,164

30-Jan-2026

8,275

8,384.98,1258,198.816728,68,428293

01-Feb-2026

8,200

8,2008,0018,028.658719,42,329203

02-Feb-2026

8,139.95

8,294.97,771.957,828.23101,22,31,8851,068

Elantas Beck: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Elantas Beck India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.