- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 502.5 | 508.8 | 483.5 | 497.55 | 27,599 | 64,08,00,649.6 | 9,10,839 |
06-Jan-2026 | 499.1 | 501 | 476.9 | 479.3 | 24,200 | 21,71,73,337.4 | 2,43,106 |
07-Jan-2026 | 480 | 524.5 | 480 | 517.85 | 1,79,536 | 6,25,49,66,613.05 | 10,05,218 |
08-Jan-2026 | 520.95 | 533.2 | 497.2 | 503.35 | 56,725 | 1,24,15,51,622.05 | 3,75,437 |
09-Jan-2026 | 449.35 | 457.8 | 415.05 | 423.55 | 1,83,737 | 5,33,40,59,441.95 | 16,64,977 |
12-Jan-2026 | 421.6 | 426 | 395.35 | 409.9 | 77,850 | 1,75,33,26,270.75 | 6,23,576 |
13-Jan-2026 | 416.85 | 422.8 | 397.5 | 400.6 | 39,198 | 71,28,38,401.2 | 4,24,275 |
14-Jan-2026 | 401.95 | 405.35 | 391.95 | 395.95 | 31,385 | 43,81,75,848.95 | 3,29,143 |
16-Jan-2026 | 396.05 | 398.35 | 387.25 | 391.9 | 30,740 | 34,51,90,153.55 | 3,82,746 |
19-Jan-2026 | 390 | 390.25 | 382.5 | 386.2 | 14,800 | 17,89,49,256.65 | 1,70,915 |
20-Jan-2026 | 386.05 | 387.6 | 372.5 | 375.1 | 24,168 | 29,39,69,326.1 | 2,77,431 |
21-Jan-2026 | 375.1 | 383 | 361.5 | 378.7 | 44,380 | 40,80,37,223.2 | 2,82,052 |
22-Jan-2026 | 381.65 | 386.55 | 369.2 | 378.65 | 21,258 | 19,75,38,537.1 | 2,24,788 |
23-Jan-2026 | 380.3 | 381 | 369.3 | 375 | 18,816 | 13,87,06,370.2 | 1,90,610 |
27-Jan-2026 | 374.95 | 375.1 | 363.3 | 368.45 | 17,249 | 16,49,17,699.9 | 1,62,011 |
28-Jan-2026 | 369 | 391 | 369 | 389.5 | 12,814 | 15,96,46,967.55 | 1,78,596 |
29-Jan-2026 | 393 | 397.35 | 385.2 | 394.5 | 16,294 | 16,56,05,024.05 | 1,86,893 |
30-Jan-2026 | 394.5 | 415 | 392.2 | 408.1 | 18,793 | 22,79,57,059.95 | 2,01,491 |
01-Feb-2026 | 416 | 417.8 | 384.1 | 394.65 | 14,877 | 14,89,52,160.45 | 1,18,923 |
02-Feb-2026 | 394 | 404.9 | 389.8 | 401.7 | 10,209 | 10,45,08,491.1 | 1,02,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.