- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 76.55 | 77.6 | 74.59 | 75.68 | 7,323 | 7,30,07,717.29 | 4,91,230 |
06-Jan-2026 | 75.68 | 75.68 | 73.43 | 74.32 | 13,500 | 12,69,89,078.57 | 5,24,307 |
07-Jan-2026 | 74.14 | 74.75 | 73.46 | 74.15 | 4,827 | 4,46,98,793.14 | 2,53,520 |
08-Jan-2026 | 74.01 | 74.7 | 71.03 | 71.43 | 9,209 | 7,10,67,129.19 | 4,93,008 |
09-Jan-2026 | 71.6 | 72.32 | 70.1 | 70.28 | 9,680 | 6,77,73,861.26 | 4,46,124 |
12-Jan-2026 | 70.43 | 70.99 | 68.65 | 70.42 | 10,362 | 7,91,17,057.23 | 3,79,186 |
13-Jan-2026 | 70.97 | 71.29 | 69.69 | 70.32 | 8,907 | 5,44,29,709.65 | 3,72,001 |
14-Jan-2026 | 70.39 | 75.1 | 70.29 | 72.16 | 24,182 | 29,88,16,167.78 | 9,32,867 |
16-Jan-2026 | 72.95 | 77.24 | 72.31 | 76.47 | 22,192 | 30,20,03,204.06 | 17,76,415 |
19-Jan-2026 | 76.75 | 79.35 | 75.98 | 77.46 | 15,926 | 23,89,09,107.2 | 13,01,026 |
20-Jan-2026 | 77.46 | 77.49 | 74.05 | 74.46 | 9,411 | 12,04,90,877.26 | 6,35,402 |
21-Jan-2026 | 74.46 | 75.08 | 71.65 | 72.62 | 10,632 | 11,20,90,883.29 | 4,89,867 |
22-Jan-2026 | 73.18 | 74.81 | 72.35 | 72.71 | 6,832 | 7,30,83,306.61 | 4,82,649 |
23-Jan-2026 | 72.5 | 72.88 | 69.3 | 69.85 | 8,099 | 7,36,40,468.67 | 5,27,686 |
27-Jan-2026 | 70.02 | 71 | 68.2 | 69.61 | 13,454 | 8,64,31,576.08 | 4,47,699 |
28-Jan-2026 | 70.02 | 71.5 | 69.89 | 71.19 | 11,973 | 9,42,94,164.59 | 6,43,569 |
29-Jan-2026 | 71.16 | 72.2 | 68.46 | 70.12 | 9,974 | 9,26,68,450.59 | 5,79,846 |
30-Jan-2026 | 69.32 | 71.75 | 68.4 | 71.12 | 9,402 | 8,20,62,696.1 | 5,44,100 |
01-Feb-2026 | 70.99 | 71.59 | 68.43 | 69.23 | 7,349 | 7,15,81,380.61 | 5,79,913 |
02-Feb-2026 | 69 | 71.49 | 67.97 | 70.97 | 9,153 | 7,55,70,448.42 | 5,23,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.