- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 4.79 | 4.94 | 4.65 | 4.7 | 277 | 1,26,526 | 15,330 |
06-Jan-2026 | 4.66 | 4.78 | 4.47 | 4.6 | 318 | 4,71,464 | 87,116 |
07-Jan-2026 | 4.74 | 4.74 | 4.42 | 4.52 | 340 | 2,21,353 | 29,573 |
08-Jan-2026 | 4.56 | 4.56 | 4.47 | 4.53 | 203 | 1,26,437 | 19,658 |
09-Jan-2026 | 4.53 | 4.59 | 4.35 | 4.53 | 144 | 2,12,018 | 33,628 |
12-Jan-2026 | 4.58 | 4.58 | 4.36 | 4.49 | 144 | 1,08,792 | 19,761 |
13-Jan-2026 | 4.42 | 4.63 | 4.31 | 4.37 | 214 | 3,15,456 | 55,730 |
14-Jan-2026 | 4.4 | 4.5 | 4.27 | 4.36 | 132 | 1,79,737 | 29,911 |
16-Jan-2026 | 4.43 | 4.49 | 4.28 | 4.43 | 129 | 91,956 | 15,301 |
19-Jan-2026 | 4.35 | 4.5 | 4.3 | 4.35 | 105 | 1,26,690 | 21,749 |
20-Jan-2026 | 4.38 | 4.47 | 4.29 | 4.33 | 105 | 49,891 | 7,825 |
21-Jan-2026 | 4.42 | 4.67 | 4.24 | 4.36 | 102 | 76,823 | 13,850 |
22-Jan-2026 | 4.28 | 4.49 | 4.28 | 4.37 | 135 | 1,01,835 | 19,358 |
23-Jan-2026 | 4.51 | 4.53 | 4.32 | 4.39 | 106 | 72,402 | 10,174 |
27-Jan-2026 | 4.36 | 4.37 | 4.07 | 4.23 | 200 | 4,57,804 | 1,01,280 |
28-Jan-2026 | 4.29 | 4.54 | 4.14 | 4.45 | 193 | 3,73,773 | 57,882 |
29-Jan-2026 | 4.44 | 4.63 | 4.39 | 4.4 | 223 | 1,41,417 | 19,748 |
30-Jan-2026 | 4.46 | 4.64 | 4.33 | 4.4 | 133 | 1,30,898 | 20,963 |
01-Feb-2026 | 4.53 | 4.54 | 4.36 | 4.47 | 61 | 25,846 | 4,624 |
02-Feb-2026 | 4.53 | 4.53 | 4.33 | 4.42 | 108 | 63,462 | 8,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
