- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 268.9 | 268.9 | 245.5 | 259.95 | 11 | 2,35,287 | 482 |
13-May-2025 | 260 | 260 | 260 | 260 | 2 | 83,200 | 320 |
14-May-2025 | 258 | 260.55 | 258 | 260.55 | 5 | 83,497 | 322 |
15-May-2025 | 260 | 261 | 250 | 256.7 | 11 | 1,59,318 | 470 |
16-May-2025 | 260 | 260.1 | 260 | 260.05 | 9 | 1,24,810 | 480 |
19-May-2025 | 251 | 269.95 | 251 | 267.25 | 9 | 38,588 | 119 |
20-May-2025 | 255.5 | 260 | 255.5 | 256.75 | 14 | 3,43,396 | 1,125 |
21-May-2025 | 256.75 | 266 | 256 | 258.2 | 7 | 57,045 | 193 |
22-May-2025 | 258.2 | 258.2 | 258.2 | 258.2 | 2 | 1,032 | 4 |
23-May-2025 | 258 | 267.55 | 250.35 | 252.1 | 25 | 2,22,071 | 710 |
26-May-2025 | 258.45 | 265 | 251 | 255 | 12 | 34,944 | 123 |
27-May-2025 | 268 | 268.8 | 253.25 | 254.55 | 20 | 85,107 | 282 |
28-May-2025 | 267.5 | 267.5 | 252.1 | 260.6 | 17 | 1,50,777 | 350 |
29-May-2025 | 261.5 | 265 | 253 | 258.15 | 27 | 1,69,023 | 557 |
30-May-2025 | 256.25 | 265 | 256.25 | 259.8 | 14 | 1,21,738 | 428 |
02-Jun-2025 | 274 | 274 | 250 | 251.15 | 61 | 3,19,659 | 1,171 |
03-Jun-2025 | 251.2 | 253.95 | 244 | 250 | 23 | 4,52,285 | 1,755 |
04-Jun-2025 | 247.1 | 256 | 247.1 | 250.5 | 10 | 6,47,298 | 2,589 |
05-Jun-2025 | 250.5 | 256 | 245 | 254.85 | 10 | 5,310 | 21 |
06-Jun-2025 | 257.75 | 257.75 | 248.45 | 250.05 | 57 | 10,05,785 | 3,350 |
09-Jun-2025 | 250.05 | 265 | 243 | 249.55 | 51 | 12,77,626 | 4,269 |
10-Jun-2025 | 259.9 | 259.9 | 249 | 249.3 | 26 | 4,04,008 | 1,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.