iifl-logo
  • testing
  • |

iifl-logo

Elegant Marbles and Grani Industries Ltd Historical Data

249.3
(-0.10%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Elegant Marbles and Grani Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

268.9

268.9245.5259.95112,35,287482

13-May-2025

260

260260260283,200320

14-May-2025

258

260.55258260.55583,497322

15-May-2025

260

261250256.7111,59,318470

16-May-2025

260

260.1260260.0591,24,810480

19-May-2025

251

269.95251267.25938,588119

20-May-2025

255.5

260255.5256.75143,43,3961,125

21-May-2025

256.75

266256258.2757,045193

22-May-2025

258.2

258.2258.2258.221,0324

23-May-2025

258

267.55250.35252.1252,22,071710

26-May-2025

258.45

2652512551234,944123

27-May-2025

268

268.8253.25254.552085,107282

28-May-2025

267.5

267.5252.1260.6171,50,777350

29-May-2025

261.5

265253258.15271,69,023557

30-May-2025

256.25

265256.25259.8141,21,738428

02-Jun-2025

274

274250251.15613,19,6591,171

03-Jun-2025

251.2

253.95244250234,52,2851,755

04-Jun-2025

247.1

256247.1250.5106,47,2982,589

05-Jun-2025

250.5

256245254.85105,31021

06-Jun-2025

257.75

257.75248.45250.055710,05,7853,350

09-Jun-2025

250.05

265243249.555112,77,6264,269

10-Jun-2025

259.9

259.9249249.3264,04,0081,607

Elegant Marbles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.