- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 215.25 | 225.95 | 210 | 214.65 | 142 | 7,67,239 | 2,503 |
04-Nov-2025 | 214.65 | 219 | 214.65 | 217.25 | 20 | 1,34,519 | 620 |
06-Nov-2025 | 217.25 | 217.25 | 210 | 212.75 | 40 | 2,43,805 | 1,055 |
07-Nov-2025 | 214.7 | 222.1 | 210 | 221.45 | 37 | 1,66,390 | 648 |
10-Nov-2025 | 221 | 221.45 | 217 | 217 | 12 | 22,315 | 97 |
11-Nov-2025 | 219.8 | 239 | 219.8 | 227.95 | 41 | 5,42,883 | 2,134 |
12-Nov-2025 | 226 | 229.8 | 220.4 | 226.1 | 24 | 1,21,268 | 472 |
13-Nov-2025 | 220.65 | 229.5 | 220.65 | 227.65 | 33 | 1,50,437 | 420 |
14-Nov-2025 | 221.4 | 235 | 221.05 | 225 | 20 | 2,33,309 | 698 |
17-Nov-2025 | 225 | 225 | 221.2 | 224 | 22 | 95,664 | 325 |
18-Nov-2025 | 224 | 234.65 | 224 | 226 | 4 | 24,145 | 105 |
19-Nov-2025 | 224 | 224.95 | 210 | 218.4 | 33 | 1,47,775 | 627 |
20-Nov-2025 | 224.85 | 224.85 | 216.05 | 216.05 | 17 | 50,081 | 194 |
21-Nov-2025 | 220 | 225.4 | 220 | 221.7 | 13 | 1,31,262 | 547 |
24-Nov-2025 | 245.9 | 245.9 | 216.5 | 219.85 | 43 | 79,082 | 252 |
25-Nov-2025 | 219.95 | 219.95 | 219.85 | 219.9 | 7 | 1,11,709 | 507 |
26-Nov-2025 | 219.9 | 222.8 | 215.5 | 222.8 | 10 | 4,170 | 18 |
27-Nov-2025 | 224.75 | 225.85 | 220 | 225 | 17 | 87,770 | 383 |
28-Nov-2025 | 225 | 227.95 | 221.1 | 225.95 | 9 | 64,651 | 272 |
01-Dec-2025 | 225.95 | 229.8 | 221.15 | 227 | 12 | 66,585 | 290 |
02-Dec-2025 | 227 | 227 | 220 | 220.95 | 15 | 48,058 | 186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.