- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 500.9 | 500.9 | 493.4 | 495.65 | 10,298 | 10,07,03,776.75 | 1,20,019 |
04-Nov-2025 | 498 | 498.7 | 480.9 | 482.3 | 12,765 | 14,46,41,329.3 | 1,64,485 |
06-Nov-2025 | 481.7 | 486.3 | 478.65 | 483.4 | 8,778 | 8,74,80,360.45 | 1,00,099 |
07-Nov-2025 | 481 | 481 | 473 | 479.15 | 9,275 | 7,93,22,277.95 | 86,549 |
10-Nov-2025 | 479.2 | 481 | 473 | 474.45 | 7,172 | 6,40,67,814.5 | 72,514 |
11-Nov-2025 | 474.45 | 493.4 | 469.6 | 486.5 | 17,712 | 18,03,63,481.65 | 1,25,757 |
12-Nov-2025 | 486.2 | 493 | 484.55 | 491.8 | 11,827 | 12,68,42,752.45 | 1,31,101 |
13-Nov-2025 | 502 | 507.9 | 490.8 | 500 | 33,497 | 54,36,42,010.55 | 3,58,572 |
14-Nov-2025 | 504.15 | 504.8 | 496.7 | 501.5 | 7,693 | 8,36,29,270.45 | 67,890 |
17-Nov-2025 | 506 | 534.4 | 500.15 | 514.7 | 98,208 | 1,99,43,90,358.05 | 11,00,237 |
18-Nov-2025 | 518.8 | 518.8 | 502.75 | 504.9 | 19,766 | 25,15,39,425.2 | 3,05,075 |
19-Nov-2025 | 507.95 | 508 | 499.25 | 504.55 | 12,530 | 16,70,89,297.75 | 1,81,449 |
20-Nov-2025 | 506.1 | 513.35 | 501 | 507.55 | 30,880 | 75,55,01,166.55 | 9,83,106 |
21-Nov-2025 | 507 | 508 | 491.05 | 492.75 | 14,738 | 22,83,80,020.95 | 2,64,726 |
24-Nov-2025 | 494 | 498.45 | 487.15 | 495.85 | 15,084 | 23,13,95,131.6 | 2,63,371 |
25-Nov-2025 | 495.5 | 495.75 | 473.3 | 480.5 | 36,031 | 2,20,68,72,924.95 | 30,30,500 |
26-Nov-2025 | 486 | 510 | 483.05 | 498.65 | 66,429 | 1,83,45,06,973.3 | 7,32,952 |
27-Nov-2025 | 503.2 | 507.55 | 492.95 | 498.55 | 23,105 | 33,81,36,017.35 | 2,78,214 |
28-Nov-2025 | 498.55 | 520.8 | 498.55 | 510.5 | 53,344 | 1,68,46,07,956.9 | 17,17,469 |
01-Dec-2025 | 510 | 512.7 | 498.55 | 500.15 | 16,280 | 28,77,38,695.05 | 3,68,183 |
02-Dec-2025 | 500.15 | 513 | 500.15 | 505.95 | 25,128 | 26,49,58,612.05 | 1,66,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.