- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 463 | 467.55 | 450.55 | 463.5 | 16,947 | 18,87,31,063.75 | 1,91,713 |
13-May-2025 | 467.4 | 471.55 | 457.1 | 461.1 | 14,244 | 11,24,12,826.35 | 1,14,033 |
14-May-2025 | 465 | 474.8 | 461.25 | 470.15 | 14,821 | 15,00,80,523.1 | 1,73,703 |
15-May-2025 | 471 | 482.95 | 469.6 | 480.85 | 18,068 | 20,86,19,562.05 | 2,27,851 |
16-May-2025 | 483.95 | 484.45 | 474 | 478.55 | 11,746 | 15,04,95,883.7 | 1,60,774 |
19-May-2025 | 482.5 | 489.45 | 477.1 | 482.3 | 18,453 | 18,67,48,555.1 | 1,84,774 |
20-May-2025 | 486.5 | 488.2 | 471.15 | 473.1 | 8,372 | 7,58,93,044.45 | 71,956 |
21-May-2025 | 475.5 | 478.75 | 467.3 | 471.65 | 13,334 | 8,78,05,210.45 | 74,516 |
22-May-2025 | 470 | 476.2 | 468.2 | 472.45 | 5,485 | 4,69,92,059.5 | 49,209 |
23-May-2025 | 474.8 | 478 | 466.7 | 476.4 | 5,689 | 6,97,17,828.4 | 63,650 |
26-May-2025 | 480.5 | 489.8 | 474.15 | 479.2 | 15,658 | 16,62,66,861.8 | 1,81,412 |
27-May-2025 | 485 | 504.95 | 479 | 497.8 | 53,388 | 91,79,96,494.65 | 6,49,289 |
28-May-2025 | 502.05 | 511 | 493.25 | 504.45 | 30,536 | 53,47,33,949.75 | 4,73,086 |
29-May-2025 | 508.1 | 518 | 492 | 499.1 | 38,300 | 67,03,41,798.9 | 6,29,130 |
30-May-2025 | 501.3 | 548.4 | 499.3 | 535.2 | 1,19,515 | 3,39,76,98,535.6 | 9,48,729 |
02-Jun-2025 | 540 | 545 | 530.8 | 534.65 | 32,932 | 49,35,55,408.65 | 3,93,178 |
03-Jun-2025 | 537.25 | 538.2 | 525 | 528.5 | 23,026 | 25,62,31,223.95 | 1,90,337 |
04-Jun-2025 | 529 | 539 | 528.4 | 534.45 | 17,571 | 18,27,12,002.75 | 1,63,294 |
05-Jun-2025 | 535 | 542.25 | 530.9 | 533.95 | 17,164 | 21,63,10,508.2 | 2,23,890 |
06-Jun-2025 | 537.9 | 537.9 | 528.4 | 529.4 | 8,452 | 11,16,47,268.4 | 99,621 |
09-Jun-2025 | 529.95 | 539 | 529.45 | 535.05 | 10,320 | 15,02,02,076.15 | 1,34,634 |
10-Jun-2025 | 536.9 | 539.25 | 530 | 531.25 | 6,996 | 9,33,69,602.8 | 88,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.