- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 166.71 | 167.31 | 161 | 162.56 | 1,100 | 70,15,028.74 | 26,235 |
06-Jan-2026 | 164 | 166.77 | 158.76 | 159.33 | 1,478 | 77,55,260.02 | 34,060 |
07-Jan-2026 | 161 | 161 | 157.1 | 157.86 | 1,008 | 49,64,484.31 | 20,609 |
08-Jan-2026 | 161.99 | 161.99 | 155 | 155.2 | 1,603 | 73,16,400.87 | 26,761 |
09-Jan-2026 | 155.19 | 155.85 | 148.03 | 149.79 | 1,462 | 1,17,65,904.09 | 51,616 |
12-Jan-2026 | 147.5 | 150.86 | 143.41 | 146.79 | 2,499 | 1,09,57,855.59 | 38,061 |
13-Jan-2026 | 147 | 150 | 145.01 | 148.65 | 1,621 | 43,22,160.91 | 16,343 |
14-Jan-2026 | 148 | 152.25 | 145 | 146.72 | 1,279 | 53,13,075.84 | 17,419 |
16-Jan-2026 | 145.65 | 159 | 144.98 | 156.75 | 2,700 | 1,93,22,032.81 | 70,652 |
19-Jan-2026 | 154.4 | 156.17 | 149.1 | 150.21 | 1,035 | 58,50,394.93 | 22,532 |
20-Jan-2026 | 150 | 154.58 | 138 | 140.43 | 2,071 | 1,37,14,884.25 | 60,682 |
21-Jan-2026 | 140 | 149 | 136.34 | 145.38 | 1,879 | 89,27,388.88 | 34,464 |
22-Jan-2026 | 145.3 | 151 | 145 | 148.88 | 952 | 57,83,926.43 | 25,301 |
23-Jan-2026 | 147.03 | 150 | 145.01 | 148.48 | 828 | 37,49,399.63 | 16,023 |
27-Jan-2026 | 146.55 | 148 | 141.02 | 143.68 | 966 | 62,61,800.53 | 26,157 |
28-Jan-2026 | 142.29 | 156.32 | 142.29 | 149.97 | 1,390 | 1,05,30,545.38 | 35,674 |
29-Jan-2026 | 150 | 151.5 | 146.44 | 149.18 | 860 | 56,10,088.69 | 17,398 |
30-Jan-2026 | 147.15 | 153.37 | 147.15 | 149.96 | 1,987 | 99,58,915.59 | 51,420 |
01-Feb-2026 | 151.98 | 156 | 146.25 | 148.9 | 1,236 | 52,47,458.15 | 15,517 |
02-Feb-2026 | 151.9 | 155.79 | 143.81 | 147.97 | 1,084 | 58,62,447.8 | 14,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.