- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 96 | 97.77 | 94.79 | 95.14 | 5,132 | 4,00,46,883 | 4,19,706 |
06-Jan-2026 | 95.14 | 95.14 | 91.01 | 91.43 | 4,773 | 3,46,66,967 | 3,74,874 |
07-Jan-2026 | 91.43 | 96 | 91.43 | 95.86 | 3,976 | 4,43,41,839 | 4,66,106 |
08-Jan-2026 | 96 | 99.89 | 92.5 | 95.48 | 4,062 | 3,86,00,042 | 3,98,396 |
09-Jan-2026 | 95 | 95 | 90.71 | 91.39 | 4,400 | 3,41,08,738 | 3,73,002 |
12-Jan-2026 | 88.8 | 91 | 86.83 | 89 | 4,214 | 2,59,20,916 | 2,93,340 |
13-Jan-2026 | 89.5 | 91.6 | 84.55 | 84.73 | 5,830 | 4,67,09,875 | 5,44,612 |
14-Jan-2026 | 81.95 | 87 | 80.77 | 81.03 | 5,087 | 4,37,41,890 | 5,24,694 |
16-Jan-2026 | 81.73 | 82.5 | 77.1 | 78.39 | 5,766 | 3,43,94,067 | 4,39,262 |
19-Jan-2026 | 77 | 77.6 | 74.48 | 74.48 | 4,396 | 3,90,74,182 | 5,23,372 |
20-Jan-2026 | 71.4 | 78.2 | 70.76 | 77.91 | 6,234 | 6,22,44,438 | 8,27,012 |
21-Jan-2026 | 77.89 | 77.89 | 74.05 | 74.15 | 3,934 | 2,87,05,538 | 3,83,022 |
22-Jan-2026 | 72.17 | 77.01 | 71.64 | 72.01 | 3,527 | 2,48,41,773 | 3,37,796 |
23-Jan-2026 | 71 | 73.85 | 70.05 | 72.13 | 2,567 | 1,49,09,299 | 2,06,319 |
27-Jan-2026 | 72 | 72 | 68.53 | 68.57 | 4,917 | 4,23,85,083 | 4,75,162 |
28-Jan-2026 | 67 | 67.2 | 65.15 | 65.19 | 5,668 | 3,64,32,038 | 3,73,069 |
29-Jan-2026 | 65 | 65.18 | 61.94 | 61.94 | 5,135 | 6,64,28,786 | 8,16,594 |
30-Jan-2026 | 60.49 | 65.03 | 58.85 | 63.68 | 6,169 | 4,87,51,392 | 5,07,603 |
01-Feb-2026 | 66.5 | 66.86 | 64.31 | 66.4 | 3,535 | 2,91,49,050 | 3,37,736 |
02-Feb-2026 | 69.68 | 69.72 | 68.25 | 69.71 | 3,976 | 5,74,46,527 | 6,47,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.