- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 127 | 127.75 | 122.05 | 127.75 | 20 | 2,42,524 | 1,909 |
13-May-2025 | 127.8 | 128.75 | 125 | 127.4 | 54 | 2,41,731 | 1,902 |
14-May-2025 | 125.05 | 132 | 121.05 | 130.15 | 115 | 7,57,981 | 6,034 |
15-May-2025 | 134.5 | 134.5 | 123.65 | 123.7 | 166 | 10,47,487 | 8,340 |
16-May-2025 | 125.35 | 128.95 | 120.5 | 126.65 | 115 | 8,39,153 | 6,749 |
19-May-2025 | 120.35 | 120.35 | 120.35 | 120.35 | 72 | 5,37,122 | 4,463 |
20-May-2025 | 114.35 | 114.35 | 114.35 | 114.35 | 78 | 3,86,045 | 3,376 |
21-May-2025 | 108.65 | 119 | 108.65 | 114.5 | 140 | 8,00,226 | 7,197 |
22-May-2025 | 114.85 | 120.2 | 110.7 | 119.35 | 97 | 5,67,989 | 4,803 |
23-May-2025 | 119.8 | 120.9 | 116.5 | 119.4 | 43 | 1,24,058 | 1,050 |
26-May-2025 | 119.5 | 119.5 | 113.45 | 115.45 | 77 | 5,78,223 | 5,021 |
27-May-2025 | 115.5 | 117 | 110.4 | 116.95 | 94 | 5,67,037 | 4,958 |
28-May-2025 | 116.9 | 116.9 | 111.5 | 114.25 | 65 | 5,45,402 | 4,844 |
29-May-2025 | 113.95 | 113.95 | 108.9 | 111 | 78 | 3,29,854 | 3,003 |
30-May-2025 | 105.45 | 111.55 | 105.45 | 111.1 | 55 | 1,87,921 | 1,725 |
02-Jun-2025 | 106.1 | 115.85 | 105.55 | 112.8 | 87 | 5,00,224 | 4,534 |
03-Jun-2025 | 110.55 | 118.25 | 110.55 | 116.65 | 93 | 6,29,839 | 5,418 |
04-Jun-2025 | 117.2 | 120.5 | 113.6 | 115.05 | 48 | 2,29,149 | 1,955 |
05-Jun-2025 | 118 | 120 | 113 | 119.85 | 54 | 3,49,391 | 2,934 |
06-Jun-2025 | 117.5 | 120 | 114.1 | 118 | 33 | 1,08,225 | 927 |
09-Jun-2025 | 123.9 | 123.9 | 112.1 | 116.95 | 83 | 5,04,458 | 4,367 |
10-Jun-2025 | 119.95 | 120 | 115 | 116.95 | 59 | 1,83,694 | 1,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.