- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 340.15 | 342.05 | 327 | 329.4 | 5,782 | 4,48,85,958.8 | 87,514 |
06-Jan-2026 | 331 | 333.6 | 319 | 321.6 | 5,218 | 2,98,75,957 | 53,787 |
07-Jan-2026 | 324.95 | 328.2 | 317 | 321.1 | 2,329 | 1,84,19,934.35 | 32,184 |
08-Jan-2026 | 323.25 | 330 | 310 | 313.65 | 10,335 | 9,68,99,754.25 | 1,65,114 |
09-Jan-2026 | 317.7 | 320 | 286.5 | 294.4 | 3,833 | 7,53,09,839.45 | 1,85,754 |
12-Jan-2026 | 289 | 292.05 | 279.55 | 281.8 | 8,693 | 6,98,89,417.75 | 1,41,526 |
13-Jan-2026 | 285 | 288.7 | 277 | 281.05 | 3,244 | 2,67,27,720.05 | 46,555 |
14-Jan-2026 | 283.7 | 283.7 | 272.55 | 274.8 | 5,699 | 4,45,82,561.15 | 80,559 |
16-Jan-2026 | 274.8 | 278.5 | 266.05 | 268.4 | 7,198 | 5,54,95,642.45 | 75,545 |
19-Jan-2026 | 266 | 270.9 | 258.35 | 260.05 | 5,085 | 2,95,50,648.45 | 63,683 |
20-Jan-2026 | 261.95 | 273 | 248.3 | 261.3 | 10,477 | 10,44,32,670.5 | 2,51,432 |
21-Jan-2026 | 261.35 | 263 | 249.2 | 254.55 | 5,890 | 4,03,30,292.8 | 68,295 |
22-Jan-2026 | 260.55 | 266.25 | 253.05 | 260.85 | 5,494 | 5,51,49,916.1 | 1,32,517 |
23-Jan-2026 | 261 | 262.7 | 248 | 249.8 | 4,891 | 3,19,26,275.95 | 81,472 |
27-Jan-2026 | 249.8 | 256.45 | 247.95 | 248.95 | 3,523 | 2,30,83,818.85 | 52,933 |
28-Jan-2026 | 251.05 | 260.6 | 250 | 256.9 | 3,698 | 2,87,91,654.85 | 63,794 |
29-Jan-2026 | 257 | 264.5 | 252.3 | 258.65 | 3,717 | 2,26,56,095.15 | 51,904 |
30-Jan-2026 | 257 | 273.4 | 254 | 271.4 | 6,012 | 4,95,79,216.3 | 95,940 |
01-Feb-2026 | 261 | 268.2 | 255.5 | 260.5 | 4,680 | 20,28,17,405.7 | 6,58,412 |
02-Feb-2026 | 262.5 | 262.5 | 245.1 | 253.35 | 4,329 | 2,36,32,666 | 31,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
